Quotes SpaceX (Space Exploration Technologies) London S.E.
Stocks
0SPC
US84615Q1031
Wireless Telecommunications Services
|
Real-time Estimate
Cboe BZX
08:23:23 25/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 138.08 USD | +1.52% |
|
-4.91% | - |
| 07:41pm | Global markets live: Nvidia, Tesla, SpaceX, Ford, Verizon… |  |
| 06:42pm | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday as Chip Stocks Recover | MT |
Stock exchange
London S.E.
0SPC 137.41 $
+1.03%
8L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 138.06USD | +2.27% | 256.26Cr $ | ||
CBOE
| SPCX | 138.03USD | +2.23% | 6.99Cr $ | |
|
Borsa Italiana
| 1SPCX | 112.50EUR | -6.22% | 55.22L € | |
|
Tradegate
| SPX | 118.46EUR | +2.28% | 56.81L € | |
|
Xetra
| SPX | 118.26EUR | +0.48% | 24.72L € | |
|
Boerse Muenchen
| SPX | 118.36EUR | +2.35% | 21.12L € | |
|
Swiss Exchange
| SPCX | 134.80USD | -1.43% | 20.5L $ | |
|
CBOE
| 118.46EUR | +0.51% | 12.8L € | ||
|
London S.E.
| 0SPC | 137.41USD | +1.03% | 8L $ | |
|
Deutsche Boerse AG
| SPX | 117.66EUR | +1.66% | 5L € | |
|
Börse Stuttgart
| SPX | 117.90EUR | +2.01% | 3L € | |
|
CBOE
| 0SPC | 118.00EUR | +0.58% | 2L € | |
|
Wiener Boerse
| SPCX | 114.46EUR | -2.02% | 95.23T € | |
|
Kazakhstan S.E.
| SPCX_KZ | 142.42USD | +0.75% | 41.3T $ | |
|
Lima
| SPCXUS | 136.20USD | +3.18% | 13.89T $ | |
|
Swiss Exchange
| SPCX | 109.90CHF | +0.26% | 0 CHF | |
| SPCX | 23.01CAD | +2.22% | 1.29Cr $ | ||
|
Deutsche Boerse AG
| SPX0 | 15.90EUR | -4.79% | 143.1 € | |
| SPCX34 | 47.39BRL | +2.16% | 1.66Cr R$ | ||
| SPCXD | 2.820USD | -0.88% | 1L $ | ||
|
Buenos Aires S.E.
| SPCX | 4,322.50ARS | -0.92% | 230.03Cr $ | |
| SPACEX03 | 1.490THB | +0.68% | 27.14L ฿ | ||
| SPACEX80 | 4.480THB | +2.75% | 5.88Cr ฿ | ||
| SPACEX06 | 2.980THB | +2.05% | 2L ฿ | ||
| SPACEX01 | 3.000THB | +2.74% | 2.76Cr ฿ | ||
| SPACEX23 | 3.760THB | +2.73% | 17.06L ฿ | ||
| UXSD | 1.720SGD | +1.78% | 61.15T $ |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote London S.E.
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $139.81 | $131.92 | $135.16 | $135.93 | $137.41 |
| Volume | 6,31,157 | 7,75,946 | 6,49,899 | 8,58,949 | 5,616 |
| Change | -3.25% | -5.64% | +2.46% | +0.57% | +1.51% |
| Opening | $141.67 | $139.40 | $133.55 | $135.81 | $131.80 |
| High | $145.33 | $139.88 | $137.36 | $138.27 | $137.95 |
| Low | $136.73 | $130.40 | $131.21 | $133.10 | $131.80 |
Performance
| 1 day | +1.55% | ||
| 1 week | -4.91% | ||
| Current month | +26.89% | ||
| 1 month | +24.43% |
Volumes
marketsDaily volume
5,616
Estimated daily volume
6,248
Avg. Volume 20 sessions
35,168
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
48,55,997.44
Record volume 1
33,28,952
Record volume 2
32,13,604
Record volume 3
17,55,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,32,33,09,19,375
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52 %
Free-Float capitalization (USD)
9,52,78,04,30,970
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
135.87
Moving average 20 days
126.22
Moving average 50 days
135.02
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-8.59%
Price spread / (MMA50)
-2.21%
STIM
RSI 9 days
51.49
RSI 14 days
53.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -4.91% | - | - | 1,83200Cr | |
| +2.28% | -3.80% | - | - | 1,83200Cr | |
| -0.36% | -0.63% | -27.86% | +36.18% | 20TCr | |
| +2.25% | -13.57% | +36.75% | +200.12% | 18TCr | |
| +0.06% | +3.01% | -10.75% | +81.79% | 18TCr | |
| +1.13% | +2.68% | +8.73% | +34.82% | 6.89TCr | |
| +0.15% | -1.71% | +33.42% | +65.12% | 3.7TCr | |
| +0.28% | -2.96% | +24.05% | +64.09% | 3.28TCr | |
| -0.43% | -8.69% | -44.42% | +4.14% | 2.27TCr | |
| +1.80% | +0.59% | -17.91% | +24.98% | 1.96TCr | |
| Average | +0.86% | -2.97% | +0.25% | +63.91% | 43.96TCr | |
| Weighted average by Cap. | +1.70% | -6.24% | +0.64% | +88.43% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
952212bb.Z7TAYKleG3x_Jchj9cOuUbbDm3b2vpNl4H7jqxVSMp4.KsyGGccUTixMao9Sufb5Od71_0OHjt8iuBSN-14RH_sB_7kFmgR_FxJpjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:51:12 pm | 137.41 | 160 | 311 |
| 07:02:34 pm | 136.88 | 25 | 151 |
| 07:02:08 pm | 137.02 | 68 | 126 |
| 07:01:06 pm | 137.59 | 39 | 58 |
| 07:00:12 pm | 137.95 | 11 | 19 |
Course Extremes
| 1 week | 130.4 |  | 145.33 |
| 1 month | 104.81 | | 149.79 |
| Current year | 104.81 | | 229.8 |
| 1 year | 104.81 | | 229.8 |
| 3 years | 104.81 | | 229.8 |
| 5 years | 104.81 | | 229.8 |
| 10 years | 104.81 | | 229.8 |
Monthly variations
Annual variations
| 2026 | -18.74% |
- Stock Market
- Stocks
- SPCX Stock
- 0SPC Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
