Quotes SpaceX (Space Exploration Technologies) London S.E.
Stocks
0SPC
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.00 USD | -8.32% |
|
-4.64% | - |
| 01/08 | Will SpaceX paint its rocket pink? Investor questions go beyond Moon and Mars ahead of first results | RE |
| 01/08 | Musk's Fortune Falls Below Pre-SpaceX IPO Levels, Bloomberg Reports | MT |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $110.43 | $116.00 | $115.45 | $112.44 | $108.29 |
| Volume | 5,44,143 | 4,02,232 | 2,89,494 | 4,01,578 | 4,55,570 |
| Change | -2.49% | +5.04% | -0.47% | -2.61% | -3.69% |
| Opening | $113.55 | $111.33 | $114.68 | $112.63 | $113.96 |
| High | $116.05 | $117.67 | $117.53 | $118.87 | $115.09 |
| Low | $108.66 | $107.01 | $111.03 | $111.61 | $107.84 |
Performance
| 1 day | -8.32% | ||
| 1 week | -4.64% | ||
| Current month | -0.27% | ||
| 1 month | -32.75% |
Volumes
marketsDaily volume
17,146
Estimated daily volume
17,146
Avg. Volume 20 sessions
23,237
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
25,09,596
Record volume 1
33,28,952
Record volume 2
32,13,604
Record volume 3
17,55,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,27,68,66,77,484
Net sales (USD)
0
Number of employees
22,000
Sales / Employee (USD)
0
Free-Float
46.09 %
Free-Float capitalization (USD)
6,57,20,85,06,148
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
112.03
Moving average 20 days
132.33
Moving average 50 days
93.58
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+22.53%
Price spread / (MMA50)
-13.35%
STIM
RSI 9 days
43.24
RSI 14 days
48.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.32% | -4.64% | - | - | 1,42800Cr | |
| +13.80% | -4.36% | +81.61% | +190.21% | 19TCr | |
| -0.36% | -4.10% | -27.19% | +25.83% | 19TCr | |
| +0.17% | -3.65% | -16.22% | +62.59% | 16TCr | |
| -4.26% | -0.05% | +15.34% | +38.14% | 6.98TCr | |
| -1.34% | +2.84% | +42.23% | +59.52% | 3.65TCr | |
| +0.53% | +1.06% | +31.94% | +68.14% | 3.38TCr | |
| -0.88% | +1.82% | -30.22% | +20.86% | 2.62TCr | |
| -0.37% | +1.67% | -16.95% | +24.29% | 1.92TCr | |
| +0.02% | +4.11% | +16.97% | +35.24% | 1.87TCr | |
| Average | -0.10% | -0.32% | +10.84% | +58.31% | 21.65TCr | |
| Weighted average by Cap. | -4.47% | -2.59% | +14.42% | +80.53% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
405e2232640d2ef6a5b494bb15f938.PTzKN-aBjhlM84cVdRWDvD7v5tbiwauY1gxWZ1V3mD8.eFH_dbnV71IIu-lcJ1Dr5FK-r4-TsOfVuVQsFDIowAhYSbgCpLLsenih8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:40:12 pm | 108.00 | 100 | 315 |
| 07:13:08 pm | 111.06 | 10 | 215 |
| 07:01:45 pm | 111.93 | 20 | 205 |
| 07:00:42 pm | 113.04 | 90 | 185 |
Course Extremes
| 1 week | 107.01 |  | 118.87 |
| 1 month | 107.01 | | 167.9 |
| Current year | 107.01 | | 229.8 |
| 1 year | 107.01 | | 229.8 |
| 3 years | 107.01 | | 229.8 |
| 5 years | 107.01 | | 229.8 |
| 10 years | 107.01 | | 229.8 |
Monthly variations
Annual variations
| 2026 | -35.26% |
- Stock Market
- Stocks
- SPCX Stock
- 0SPC Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
