SOW GOOD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.36 USD | -4.48% |
|
-11.37% | +52.84% |
| 02/04 | Sow Good Inc. Appoints Brendon Fischer as Interim Chief Financial Officer, Effective April 2, 2024 | CI |
| 28/03 | Sow Good Inc. announced that it has received CAD 3.738078 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 16.88 $ | 17.5 $ | 16.08 $ | 15.36 $ |
| Volume | 32 523 | 11 031 | 5 751 | 21 807 |
| Change | -3.54% | +3.67% | -8.11% | -4.48% |
| Opening | 17.26 | 17.00 | 17.00 | 16.00 |
| High | 17.43 | 17.50 | 17.25 | 16.00 |
| Low | 16.88 | 17.00 | 16.08 | 15.16 |
Performance
| 1 day | -4.48% | ||
| 1 week | -11.37% | ||
| Current month | +46.29% | ||
| 1 month | +52.84% | ||
| 3 months | +89.16% | ||
| 6 months | +136.31% | ||
| Current year | +52.84% | ||
| 1 year | +274.63% | ||
| 3 years | +174.29% | ||
| 5 years | +28.00% | ||
| 10 years | -94.05% |
Volumes
marketsDaily volume
21 807
Estimated daily volume
21 807
Avg. Volume 20 sessions
10 747
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
165 073.92
Record volume 1
34 686
Record volume 2
33 468
Record volume 3
33 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
134 581 386
Net sales ()
16
Number of employees
225
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
23.87 %
Free-Float capitalization (USD)
32 127 867
Average Daily Capital Traded
0.12%
Highs and lows
1 week
15.16
17.50
1 month
10.6022.00
Current year
6.6722.00
1 year
1.0622.00
3 years
1.0622.00
5 years
1.0522.00
10 years
1.05282.00
Indicators
Moving average 5 days
16.66
Moving average 20 days
17.19
Moving average 50 days
10.95
Moving average 100 days
10.83
Price spread / (MMA5)
+8.49%
Price spread / (MMA20)
+11.93%
Price spread / (MMA50)
-28.72%
Price spread / (MMA100)
-29.47%
STIM
RSI 9 days
47.11
RSI 14 days
52.55
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -11.37% | +52.84% | +274.63% | 135M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 261B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.82% | +0.27% | +3.35% | +10.60% | ||
| Weighted average by Cap. | -0.21% | -0.03% | -1.83% | -11.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
190b981bed1a00.jVeQGjyWuV4FpceNeFVmTkdk01joG04D81dTa2pg0KM.-iLKU2PzzTdU6oP0KAEJIQZJpCq_SRpIkg4wIjw6p8DpFMVsTtHOBl3Pgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:28 am | 15.36 | 300 | 41,846 |
| 01:29:28 am | 15.36 | 300 | 41,546 |
| 01:26:49 am | 15.36 | 300 | 41,246 |
| 01:26:49 am | 15.36 | 300 | 40,946 |
| 01:23:18 am | 15.5 | 1,200 | 40,646 |
| 01:23:18 am | 15.5 | 1,200 | 39,446 |
| 01:22:59 am | 15.5 | 200 | 38,246 |
| 01:22:59 am | 15.5 | 200 | 38,046 |
| 01:22:59 am | 15.5 | 300 | 37,846 |
| 01:22:59 am | 15.5 | 300 | 37,546 |
Monthly variations
Annual change
| 2024 | +52.84% | ||
| 2023 | +302.00% | ||
| 2022 | +11.11% | ||
| 2021 | -39.19% | ||
| 2020 | -31.48% | ||
| 2019 | -34.31% | ||
| 2018 | +30.48% | ||
| 2017 | -30.00% | ||
| 2016 | -40.00% | ||
| 2015 | -78.26% | ||
| 2014 | -66.18% | ||
| 2013 | +47.83% | ||
| 2012 | -45.88% | ||
| 2011 | -49.40% | ||
| 2010 | +740.00% |
- Stock Market
- Equities
- SOWG Stock
- Quotes Sow Good Inc.
