SOUTHSTATE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.28 USD | +2.09% |
|
-3.57% | -8.49% |
| 29/04 | Piper Sandler Adjusts SouthState Price Target to $95 From $98, Maintains Overweight Rating | MT |
| 29/04 | Truist Lowers Price Target on SouthState to $84 From $89, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 77.95 $ | 77.08 $ | 75.7 $ | 77.28 $ |
| Volume | 466 802 | 564 077 | 487 341 | 445 417 |
| Change | -1.28% | -1.12% | -1.79% | +2.09% |
| Opening | 77.60 | 77.62 | 76.24 | 76.45 |
| High | 80.54 | 78.48 | 76.88 | 78.70 |
| Low | 77.60 | 76.69 | 75.64 | 76.25 |
Performance
| 1 day | +2.09% | ||
| 1 week | -3.57% | ||
| Current month | +2.09% | ||
| 1 month | -7.13% | ||
| 3 months | -4.64% | ||
| 6 months | +15.72% | ||
| Current year | -8.49% | ||
| 1 year | +15.14% | ||
| 3 years | -8.35% | ||
| 5 years | +3.45% | ||
| 10 years | +34.70% |
Volumes
marketsDaily volume
448 458
Estimated daily volume
448 458
Avg. Volume 20 sessions
473 906
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
36 623 455.68
Record volume 1
12 099 900
Record volume 2
2 545 577
Record volume 3
2 439 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 765 381 265
Net sales (USD)
1 739 514 000
Number of employees
5 177
Sales / Employee (USD)
336 008
Free-Float
99.02 %
Free-Float capitalization (USD)
5 710 020 795
Average Daily Capital Traded
0.64%
Highs and lows
1 week
75.64
80.54
1 month
75.6483.05
Current year
75.6487.18
1 year
59.5187.77
3 years
59.5193.34
5 years
40.4293.34
10 years
40.4294.50
Indicators
Moving average 5 days
77.39
Moving average 20 days
78.87
Moving average 50 days
81.05
Moving average 100 days
81.84
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
31.98
RSI 14 days
36.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -3.57% | -8.49% | +15.14% | 5.77B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| +0.73% | +0.10% | +2.59% | +14.20% | 124B | ||
| -0.99% | -0.42% | +27.78% | +78.07% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.16% | +1.32% | +10.29% | +19.01% | ||
| Weighted average by Cap. | -0.16% | +0.87% | +11.52% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aec2b17c7abbe997f04243803.OERlVpvOwQrFKVn3Q82R6J6_TgkzRe941wBW7VAoICw.WSozEf6aknCXRxyGdab2vu2KATBQKqExsXpvlGRJR04NFhMMr6iQbKtsKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 77.28 | 83,112 | 287,677 |
| 01:30:00 am | 77.32 | 167 | 204,565 |
| 01:30:00 am | 77.21 | 300 | 204,398 |
| 01:29:59 am | 77.25 | 100 | 204,098 |
| 01:29:58 am | 77.2 | 100 | 203,998 |
| 01:29:58 am | 77.2 | 100 | 203,898 |
| 01:29:58 am | 77.24 | 1,600 | 203,798 |
| 01:29:58 am | 77.25 | 100 | 202,198 |
| 01:29:57 am | 77.28 | 100 | 202,098 |
Monthly variations
Annual change
| 2024 | -8.49% | ||
| 2023 | +10.59% | ||
| 2022 | -4.68% | ||
| 2021 | +10.80% | ||
| 2020 | -16.66% | ||
| 2019 | +44.70% | ||
| 2018 | -31.21% | ||
| 2017 | -0.29% | ||
| 2016 | +21.47% | ||
| 2015 | +7.26% | ||
| 2014 | +0.86% | ||
| 2013 | +65.53% | ||
| 2012 | +38.50% | ||
| 2011 | -11.42% | ||
| 2010 | +18.27% | ||
| 2009 | -19.74% | ||
| 2008 | +8.94% | ||
| 2007 | -20.31% | ||
| 2006 | +24.87% | ||
| 2005 | -0.45% | ||
| 2004 | +17.46% | ||
| 2003 | +25.04% | ||
| 2002 | +36.79% | ||
| 2001 | +47.05% | ||
| 2000 | -40.68% | ||
| 1999 | -20.98% | ||
| 1998 | +30.72% | ||
| 1997 | +41.73% |
- Stock Market
- Equities
- SSB Stock
- Quotes SouthState Corporation
