SOUTHERN PUBLISHING AND MEDIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.06 CNY | +2.17% |
|
+7.49% | +15.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.01 ¥ | 14.97 ¥ | 14.74 ¥ | 15.06 ¥ | 15.06 ¥ |
| Volume | 17 943 200 | 22 902 600 | 8 151 400 | 17 002 700 | 17 002 700 |
| Change | +∞% | +6.85% | -1.54% | +2.17% | +2.17% |
| Opening | 13.36 | 14.12 | 14.99 | 15.17 | 15.17 |
| High | 14.24 | 15.28 | 15.15 | 15.73 | 15.73 |
| Low | 13.33 | 14.09 | 14.50 | 14.94 | 14.94 |
Performance
| 1 day | +2.17% | ||
| 1 week | +7.49% | ||
| Current month | +2.17% | ||
| 1 month | +1.21% | ||
| 3 months | +51.05% | ||
| Current year | +15.94% | ||
| 1 year | -32.35% | ||
| 3 years | +89.20% | ||
| 5 years | +57.37% |
Volumes
marketsDaily volume
17 002 700
Avg. Volume 20 sessions
17 355 963
Avg. Volume 20 sessions CNY
261 380 802.78
Avg. Volume 20 sessions USD
36 266 063.62
Record volume 1
108 931 800
Record volume 2
91 282 910
Record volume 3
85 441 760
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
12 946 907 300
Capitalization (USD)
1 796 357 494
Net sales (CNY)
9 365 243 130
Net sales (USD)
1 299 408 754
Number of employees
7 311
Sales / Employee (CNY)
1 280 980
Sales / Employee (USD)
177 733
Free-Float
37.17 %
Free-Float capitalization (CNY)
4 887 756 565
Free-Float capitalization (USD)
678 166 448
Average Daily Capital Traded
2.02%
Highs and lows
1 week
14.50
15.73
1 month
12.9015.95
Current year
9.3018.58
1 year
9.3029.64
3 years
6.8029.64
5 years
6.8029.64
10 years
6.4729.64
Indicators
Moving average 5 days
14.45
Moving average 20 days
14.54
Moving average 50 days
15.03
Moving average 100 days
14.17
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
56.16
RSI 14 days
52.88
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +7.49% | +15.94% | -32.35% | 1.8B | ||
| +1.33% | +0.04% | +2.41% | +19.74% | 8.33B | ||
| +0.67% | +5.50% | +12.78% | +67.30% | 6.73B | ||
| +0.41% | +1.85% | +41.42% | +20.60% | 5.15B | ||
| +0.98% | +1.68% | +16.91% | -33.25% | 3.59B | ||
| +0.94% | +6.68% | +17.25% | -1.15% | 3.24B | ||
| +2.23% | +0.24% | +21.73% | -17.58% | 3.01B | ||
| -1.77% | -1.13% | -2.23% | -3.21% | 2.47B | ||
| +0.41% | +3.77% | +23.01% | +38.36% | 1.73B | ||
| +2.38% | +3.20% | +3.76% | -33.02% | 1.27B | ||
| -0.44% | -0.29% | -2.59% | -12.31% | 1.2B | ||
| -1.12% | -2.93% | +12.77% | +20.32% | 548M | ||
| +1.32% | +1.49% | -17.74% | -23.98% | 460M | ||
| +1.79% | +2.90% | -17.32% | -36.82% | 444M | ||
| 0.00% | +31.20% | +38.04% | +61.17% | 441M | ||
| +3.02% | +1.90% | +12.95% | +39.93% | 420M | ||
| Average | +0.88% | +4.02% | +11.19% | +4.61% | ||
| Weighted average by Cap. | +0.86% | +2.34% | +14.19% | +12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.94% | ||
| 2023 | +56.32% | ||
| 2022 | -2.92% | ||
| 2021 | +3.38% | ||
| 2020 | -10.58% | ||
| 2019 | +9.98% | ||
| 2018 | -27.66% | ||
| 2017 | -25.53% | ||
| 2016 | +77.01% |
- Stock Market
- Equities
- 601900 Stock
- Quotes Southern Publishing and Media Co.,Ltd.