SOUTHERN PROVINCE CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 SAR | +0.77% |
|
-2.71% | -7.17% |
| 24/03 | Southern Province Cement Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 17/03 | Southern Province Cement Logs Lower FY23 Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 39.9 ﷼ | 39.65 ﷼ | 39.3 ﷼ | 39.2 ﷼ | 39.5 ﷼ | 39.5 ﷼ |
| Volume | 150 367 | 79 695 | 62 198 | 56 119 | 123 203 | 123 203 |
| Change | -2.21% | -0.63% | -0.88% | -0.25% | +0.77% | +0.77% |
| Opening | 40.20 | 39.70 | 40.00 | 39.30 | 39.25 | 39.25 |
| High | 40.50 | 40.20 | 40.00 | 39.70 | 39.60 | 39.6 |
| Low | 39.90 | 39.65 | 39.30 | 39.10 | 39.20 | 39.2 |
Performance
| 1 day | +0.77% | ||
| 1 week | -2.71% | ||
| Current month | +0.64% | ||
| 1 month | +0.51% | ||
| 3 months | -0.88% | ||
| 6 months | -3.19% | ||
| Current year | -7.17% | ||
| 1 year | -24.76% | ||
| 3 years | -53.03% | ||
| 5 years | -9.92% | ||
| 10 years | -64.81% |
Volumes
marketsDaily volume
123 203
Avg. Volume 20 sessions
131 628
Avg. Volume 20 sessions SAR
5 199 306.00
Avg. Volume 20 sessions USD
1 387 034.46
Record volume 1
6 344 141
Record volume 2
5 337 053
Record volume 3
5 003 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
5 485 812 534
Capitalization (USD)
1 463 466 667
Net sales (SAR)
1 070 000 000
Net sales (USD)
285 447 110
Free-Float
62.57 %
Free-Float capitalization (SAR)
3 432 253 470
Free-Float capitalization (USD)
915 632 555
Average Daily Capital Traded
0.09%
Highs and lows
1 week
39.10
40.50
1 month
38.9542.30
Current year
38.3042.80
1 year
38.3054.40
3 years
38.3089.00
5 years
38.3091.20
10 years
30.00119.75
Indicators
Moving average 5 days
39.51
Moving average 20 days
40.16
Moving average 50 days
39.72
Moving average 100 days
40.52
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
40.72
RSI 14 days
44.59
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -2.71% | -7.17% | -24.76% | 1.46B | ||
| -0.20% | +1.88% | +19.57% | +34.85% | 48.58B | ||
| -0.87% | +1.97% | -3.74% | +62.38% | 15.52B | ||
| +4.59% | +7.73% | +3.55% | -24.37% | 15.46B | ||
| +0.02% | -0.92% | -15.73% | -0.78% | 10.44B | ||
| +0.24% | +5.07% | +26.86% | +72.76% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +5.11% | +3.86% | +4.79% | -16.47% | 7.96B | ||
| +1.73% | +1.09% | -7.17% | -16.41% | 7.34B | ||
| +0.76% | +5.09% | +24.55% | +52.31% | 6.73B | ||
| -0.30% | +5.00% | +14.21% | +43.26% | 5.7B | ||
| +1.99% | +3.81% | +5.19% | -0.80% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
| +1.83% | -5.70% | -19.45% | -8.19% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| +0.08% | -2.10% | +7.33% | +36.02% | 3.77B | ||
| Average | +1.02% | +1.47% | +10.01% | +26.53% | ||
| Weighted average by Cap. | +0.84% | +2.15% | +13.34% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.17% | ||
| 2023 | -16.57% | ||
| 2022 | -27.25% | ||
| 2021 | -16.84% | ||
| 2020 | +30.90% | ||
| 2019 | +74.76% | ||
| 2018 | -23.86% | ||
| 2017 | -41.16% | ||
| 2016 | +17.50% | ||
| 2015 | -35.99% | ||
| 2014 | -0.81% | ||
| 2013 | +10.25% | ||
| 2012 | +16.28% | ||
| 2011 | +40.41% | ||
| 2010 | -8.58% | ||
| 2009 | +43.78% | ||
| 2008 | -46.59% | ||
| 2007 | +19.52% | ||
| 2006 | -37.85% | ||
| 2005 | +47.18% | ||
| 2004 | +30.39% | ||
| 2003 | +18.43% | ||
| 2002 | +14.83% | ||
| 2001 | +69.49% |
- Stock Market
- Equities
- 3050 Stock
- Quotes Southern Province Cement Company
