SOUTHERN KUZBASS COAL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,024 RUB | -1.73% |
|
-.--% | -.--% |
Performance
| 1 day | -1.73% | ||
| 3 years | +70.67% | ||
| 5 years | +93.21% | ||
| 10 years | +25.68% |
Volumes
marketsDaily volume
16
Avg. Volume 20 sessions
245
Avg. Volume 20 sessions RUB
250 880.00
Avg. Volume 20 sessions USD
2 882.61
Record volume 1
75 366
Record volume 2
52 783
Record volume 3
51 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
37 312 037 598
Capitalization (USD)
428 715 312
Net sales (RUB)
43 098 841 000
Net sales (USD)
495 205 683
Free-Float
0.99 %
Free-Float capitalization (RUB)
369 388 916
Free-Float capitalization (USD)
4 244 279
Average Daily Capital Traded
0%
Highs and lows
3 years
550.00
2 150.00
5 years
418.002 150.00
10 years
400.002 150.00
Indicators
Moving average 5 days
1 028.40
Moving average 20 days
1 068.10
Moving average 50 days
1 146.40
Moving average 100 days
1 189.12
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+16.12%
STIM
RSI 9 days
38.24
RSI 14 days
39.52
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -.--% | -.--% | -.--% | 429M | ||
| +2.28% | -9.10% | +34.39% | +50.10% | 116B | ||
| +0.02% | -0.04% | +25.93% | +104.40% | 34.98B | ||
| -3.23% | -5.64% | +23.36% | +41.67% | 34.38B | ||
| +1.67% | -5.10% | +28.45% | +56.70% | 20.51B | ||
| +1.27% | -12.60% | -2.24% | -3.06% | 19.89B | ||
| +2.88% | +4.17% | +212.50% | +544.33% | 9.43B | ||
| +0.98% | -3.91% | +4.35% | +13.30% | 8.05B | ||
| +0.28% | -9.58% | -17.25% | +11.09% | 7.46B | ||
| +0.42% | -4.34% | +0.66% | +45.31% | 6.2B | ||
| +4.53% | +10.72% | +39.80% | +46.61% | 5.83B | ||
| +1.45% | +2.20% | +17.23% | +25.11% | 5.27B | ||
| +0.84% | -2.92% | +16.55% | +31.38% | 5.26B | ||
| -0.60% | -4.96% | +2.05% | +25.92% | 4.94B | ||
| +0.40% | -3.63% | -8.35% | -18.15% | 4.79B | ||
| +6.27% | +5.72% | +9.27% | +20.27% | 4.27B | ||
| Average | +1.11% | -2.27% | +24.17% | +62.19% | ||
| Weighted average by Cap. | +1.11% | -5.67% | +29.80% | +63.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -23.58% | ||
| 2021 | +158.69% | ||
| 2020 | -0.77% | ||
| 2019 | +0.38% | ||
| 2018 | -32.47% | ||
| 2017 | -11.09% | ||
| 2016 | +18.31% | ||
| 2015 | +23.03% | ||
| 2014 | -54.93% | ||
| 2013 | -38.85% | ||
| 2012 | +18.37% | ||
| 2011 | +28.41% | ||
| 2010 | +9.69% |
- Stock Market
- Equities
- UKUZ Stock
- Quotes Southern Kuzbass Coal company
