SOUTHERN FIRST BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.45 USD | +1.93% |
|
-2.69% | -28.71% |
| 18/04 | Earnings Flash (SFST) SOUTHERN FIRST BANCSHARES Posts Q1 Revenue $21.3M | MT |
| 18/04 | Earnings Flash (SFST) SOUTHERN FIRST BANCSHARES Posts Q1 EPS $0.31 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 25.82 $ | 25.7 $ | 25.95 $ | 26.45 $ |
| Volume | 19 735 | 11 161 | 19 756 | 70 958 |
| Change | -3.44% | -0.46% | +0.97% | +1.93% |
| Opening | 26.84 | 24.99 | 25.73 | 26.16 |
| High | 27.22 | 26.35 | 26.79 | 27.13 |
| Low | 25.50 | 24.98 | 25.60 | 25.78 |
Performance
| 1 day | +1.93% | ||
| 1 week | -2.69% | ||
| Current month | +2.44% | ||
| 1 month | -9.60% | ||
| 3 months | -25.62% | ||
| 6 months | -7.97% | ||
| Current year | -28.71% | ||
| 1 year | +14.06% | ||
| 3 years | -48.98% | ||
| 5 years | -29.37% | ||
| 10 years | +92.21% |
Volumes
marketsDaily volume
70 958
Estimated daily volume
70 958
Avg. Volume 20 sessions
13 287
Daily volume ratio
5.34
Avg. Volume 20 sessions USD
351 441.15
Record volume 1
512 765
Record volume 2
316 802
Record volume 3
242 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
215 729 083
Net sales (USD)
87 514 000
Number of employees
296
Sales / Employee (USD)
295 655
Free-Float
93.21 %
Free-Float capitalization (USD)
201 088 717
Average Daily Capital Traded
0.16%
Highs and lows
1 week
24.98
27.36
1 month
24.9829.93
Current year
24.9839.36
1 year
21.6539.36
3 years
20.7565.59
5 years
20.7565.59
10 years
13.0265.59
Indicators
Moving average 5 days
26.13
Moving average 20 days
27.36
Moving average 50 days
29.88
Moving average 100 days
32.78
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+23.95%
STIM
RSI 9 days
30.89
RSI 14 days
33.20
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -2.69% | -28.71% | +14.06% | 216M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| Average | +0.88% | +0.91% | -1.51% | +8.52% | ||
| Weighted average by Cap. | +0.96% | +0.50% | +4.50% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.IEZxuajJR0zAkH4Oq8Hry_0KXG-1z0WbHAhD2dJKVJg.ERkCwe2sJWGL6EZHwOyuibt-HQ3XiDXUcTp2nLBnbdVUECKK3LENCYLoLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 26.56 | 200 | 46,104 |
| 01:29:50 am | 26.51 | 336 | 45,904 |
| 01:29:45 am | 26.54 | 161 | 45,568 |
| 01:29:45 am | 26.6 | 100 | 45,407 |
| 01:29:45 am | 26.61 | 100 | 45,307 |
| 01:29:45 am | 26.57 | 300 | 45,207 |
| 01:29:45 am | 26.57 | 300 | 44,907 |
| 01:29:42 am | 26.65 | 100 | 44,607 |
| 01:29:41 am | 26.56 | 100 | 44,507 |
| 01:29:40 am | 26.56 | 100 | 44,407 |
Monthly variations
Annual change
| 2024 | -28.71% | ||
| 2023 | -18.91% | ||
| 2022 | -26.79% | ||
| 2021 | +76.78% | ||
| 2020 | -16.80% | ||
| 2019 | +32.49% | ||
| 2018 | -22.25% | ||
| 2017 | +14.58% | ||
| 2016 | +58.59% | ||
| 2015 | +33.37% | ||
| 2014 | +28.16% | ||
| 2013 | +57.08% | ||
| 2012 | +43.08% | ||
| 2011 | +5.43% | ||
| 2010 | +13.03% | ||
| 2009 | -28.26% | ||
| 2008 | -32.85% | ||
| 2007 | -36.19% | ||
| 2006 | -4.58% | ||
| 2005 | +26.28% | ||
| 2004 | +8.89% | ||
| 2003 | +110.12% | ||
| 2002 | +13.22% | ||
| 2001 | +27.89% | ||
| 2000 | -6.58% | ||
| 1999 | -9.52% |
- Stock Market
- Equities
- SFST Stock
- Quotes Southern First Bancshares, Inc.
