SOUTHERN EMPIRE RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
0.00% | +30.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.09 $ | 0.065 $ | 0.065 $ |
| Volume | 25 000 | 14 200 | 23 000 | 23 500 |
| Change | +∞% | +38.46% | -27.78% | 0.00% |
| Opening | 0.07 | 0.08 | 0.07 | 0.07 |
| High | 0.07 | 0.09 | 0.07 | 0.07 |
| Low | 0.07 | 0.08 | 0.07 | 0.07 |
Performance
| Current month | -27.78% | ||
| 1 month | -31.58% | ||
| 3 months | +44.44% | ||
| 6 months | +18.18% | ||
| Current year | +30.00% | ||
| 1 year | +8.33% | ||
| 3 years | -69.05% | ||
| 5 years | -80.60% |
Volumes
marketsDaily volume
23 500
Estimated daily volume
23 500
Avg. Volume 20 sessions
30 302
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
1 969.63
Avg. Volume 20 sessions USD
1 439.29
Record volume 1
794 903
Record volume 2
728 732
Record volume 3
681 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 189 342
Capitalization (USD)
3 189 342
Net sales ()
0
Free-Float
74.73 %
Free-Float capitalization (CAD)
2 403 698
Free-Float capitalization (USD)
2 403 698
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.07
0.07
1 month
0.070.12
Current year
0.050.12
1 year
0.050.12
3 years
0.050.25
5 years
0.051.45
10 years
0.051.45
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+12.77%
Price spread / (MMA20)
+27.38%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
44.04
RSI 14 days
47.11
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +30.00% | +8.33% | 3.19M | ||
| +2.33% | +2.32% | +17.52% | -18.97% | 24.28B | ||
| +1.34% | -8.89% | +10.18% | +3.13% | 14.84B | ||
| +0.46% | -1.20% | +32.33% | +7.94% | 8.86B | ||
| +5.10% | -3.55% | +38.81% | +70.78% | 5.58B | ||
| +1.79% | -2.85% | -2.59% | -17.24% | 5.2B | ||
| +1.61% | -6.65% | -4.29% | -3.32% | 4.9B | ||
| -0.36% | -2.12% | +25.85% | -3.48% | 3.27B | ||
| +0.69% | +0.34% | +19.51% | +40.69% | 2.3B | ||
| +1.68% | -6.19% | -11.14% | -25.74% | 2.27B | ||
| +3.36% | -0.52% | +15.47% | -6.33% | 1.68B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| +1.80% | -5.50% | +17.21% | +39.08% | 1.47B | ||
| +2.65% | -1.41% | +15.95% | +87.63% | 1.47B | ||
| +2.07% | -5.21% | +29.14% | -1.61% | 1.32B | ||
| +2.51% | +4.62% | +50.00% | +20.71% | 1.18B | ||
| Average | +1.69% | -2.51% | +19.20% | +12.99% | ||
| Weighted average by Cap. | +1.85% | -2.21% | +16.92% | +2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af.Qd5yi4p50q-Ne8dlz0Vqns95_-I4Jx9yDWmGrPKygt0.G7cZsrkgmsa1Kq4JixoJ0fYozbRPRmoGR1rcmoHqt7B1igO73j66n9w2oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:49 pm | 0.065 | 1,000 | 23,000 |
| 07:35:49 pm | 0.065 | 2,000 | 22,000 |
| 07:21:43 pm | 0.065 | 1,000 | 20,000 |
| 07:21:43 pm | 0.065 | 4,000 | 19,000 |
| 07:15:20 pm | 0.065 | 5,000 | 15,000 |
| 07:00:00 pm | 0.065 | 8,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -50.00% | ||
| 2022 | -20.00% | ||
| 2021 | -52.83% | ||
| 2020 | -20.90% | ||
| 2019 | +15.52% | ||
| 2018 | -3.33% |
- Stock Market
- Equities
- SMP Stock
- Quotes Southern Empire Resources Corp.