Stock SXG SOUTHERN CROSS GOLD LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Southern Cross Gold Ltd

Equities

SXG

AU0000215642

Gold

Market Closed - Australian S.E.
Other stock markets
 11:40:41 02/05/2024 am IST 		5-day change 1st Jan Change
2.32 AUD -2.11% Intraday chart for Southern Cross Gold Ltd +12.08% +84.13%
15/04 Southern Cross Gold Hits Up to 333 g/t of Gold Equivalent at Victorian Prospect MT
04/04 Southern Cross Gold to Raise AU$10 Million for Drilling at Victorian Gold-Antimony Project; Shares Up 5% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Southern Cross Gold Ltd(SXG) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 2.3 $ 2.4 $ 2.6 $ 2.37 $ 2.32 $
Volume 799 249 695 778 448 598 267 278 236 930
Change +11.65% +4.35% +8.33% -8.85% -2.11%
Opening 2.13 2.37 2.40 2.58 2.4
High 2.32 2.58 2.60 2.58 2.43
Low 2.13 2.35 2.38 2.35 2.32

Performance

1 day-2.11%
1 week+12.08%
Current month+26.09%
1 month+23.73%
3 months+120.95%
6 months+141.67%
Current year+84.13%
1 year+256.92%

Volumes

markets
Daily volume
236 930
Estimated daily volume
236 930
Avg. Volume 20 sessions
442 721
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
1 027 112.72
Avg. Volume 20 sessions USD
671 885.79
Record volume 1
36 240 790
Record volume 2
22 411 840
Record volume 3
14 458 480
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
436 618 474
Capitalization (USD)
285 613 975
Free-Float
38.52 %
Free-Float capitalization (AUD)
173 287 186
Free-Float capitalization (USD)
113 355 813
Average Daily Capital Traded
0.24%

Highs and lows

1 week
2.02
Extreme 2.02
2.60
1 month
1.82
Extreme 1.815
2.60
Current year
0.88
Extreme 0.875
2.60
1 year
0.39
Extreme 0.39
2.60
3 years
0.19
Extreme 0.19
2.60
5 years
0.19
Extreme 0.19
2.60
10 years
0.19
Extreme 0.19
2.60

Indicators

Moving average 5 days
2.35
Moving average 20 days
2.15
Moving average 50 days
1.81
Moving average 100 days
1.48
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-22.12%
Price spread / (MMA100)
-36.41%
STIM
RSI 9 days
58.98
RSI 14 days
60.01

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
SOUTHERN CROSS GOLD LTD Stock Southern Cross Gold Ltd
-2.11%+12.08%+84.13%+256.92% 286M
NEWMONT CORPORATION Stock Newmont Corporation
-0.15%+5.13%-1.96%-13.53% 46.79B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+1.40%+0.86%+17.12%+14.88% 31.99B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-1.57%-0.49%-5.93%-12.51% 28.73B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+1.58%+1.19%+11.44%+9.83% 24B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.97%-1.15%+6.74%+8.41% 10.77B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+2.04%+7.03%+25.52% - 9.79B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.45B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.68%-1.11%+11.47%+31.66% 7.99B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.60%-0.07%-0.09%-9.26% 7.94B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.68%-1.01%+15.54%+16.46% 5.95B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-0.31%+8.14%+31.41%+0.79% 5.57B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-4.12%-1.81%+27.91%+8.15% 4.08B
B2GOLD CORP. Stock B2Gold Corp.
+0.86%+1.15%-16.23%-34.39% 3.32B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.43%-0.42%+13.60%+8.11% 3.26B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.19%+1.87%+14.71%+20.39%
Weighted average by Cap.+0.78%+1.84%+6.88%+0.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

815b25a434201e068637a8b56ab.-ghdk75yJijx0PbOzSMSj3TBDLg1v2Cr12_FyfjMd2g.nUw7o_YcYUWbvJqJplNm5TaqQdFb-1CbnRqj5LSlTjuYJTX7-DNwQLmesw
DatePriceVolumeDaily volume
11:40:41 am 2.32 1 236,838
11:40:41 am 2.32 54 236,837
11:40:41 am 2.32 17 236,783
11:40:41 am 2.32 1,553 236,766
11:40:41 am 2.32 250 235,213
11:40:41 am 2.32 1,125 234,963
11:40:41 am 2.32 4,072 233,838
11:40:41 am 2.32 99 229,766
11:40:41 am 2.32 2,854 229,667
11:40:41 am 2.32 3 226,813

Chart Southern Cross Gold Ltd

Chart Southern Cross Gold Ltd
More charts

Monthly variations

Annual change

2024+88.10%
2023+57.50%
2022+290.24%
  1. Stock Market
  2. Equities
  3. SXG Stock
  4. Quotes Southern Cross Gold Ltd