Market Closed -
Nyse
01:31:39 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
73.21
USD
|
-1.56%
|
|
+1.47%
|
+4.41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
73.25 $
|
73.91 $
|
74.37 $
|
73.21 $
|
Volume |
6 054 440 |
5 661 791 |
6 164 493 |
5 478 762 |
Change |
+0.37%
|
+0.90%
|
+0.62%
|
-1.56%
|
Opening |
72.97 |
72.75 |
73.87 |
74.37 |
High |
73.77 |
74.22 |
74.85 |
74.44 |
Low |
72.55 |
72.11 |
73.22 |
73.14 |
Estimated daily volume
5 478 762
Avg. Volume 20 sessions
5 305 471
Avg. Volume 20 sessions USD
388 413 531.91
Record volume 1
23 170 100
Record volume 2
21 767 980
Record volume 3
21 583 210
Capital turnover ratio
0.00
Capitalization (USD)
80 064 902 604
Net sales (USD)
25 253 000 000
Number of employees
27 960
Sales / Employee (USD)
903 183
Free-Float capitalization (USD)
80 006 362 424
Average Daily Capital Traded
0.49%
Moving average 5 days
73.33
Moving average 20 days
70.85
Moving average 50 days
69.43
Moving average 100 days
69.73
Price spread / (MMA5) +0.17% Price spread / (MMA20) -3.22% Price spread / (MMA50) -5.16% Price spread / (MMA100) -4.75% 2409b5bbf7b4684248d568a15aaca9d.vqaOU77wlZY88jZ6nJcSMUH0cLk3Q2dyr4Y9jLba07M.7c7nNPWg0fwFx2Ao0c0nVwW-PstGFDgXwNVFy-S2pIX2_90c2ZTe4lOeDg Date | Price | Volume | Daily volume |
---|
01:31:39 am |
73.21
|
1,540,842 |
4,423,962 |
01:29:59 am |
73.2
|
100 |
2,883,120 |
01:29:59 am |
73.19
|
3,932 |
2,883,020 |
01:29:59 am |
73.2
|
300 |
2,879,088 |
01:29:59 am |
73.21
|
1,900 |
2,878,788 |
01:29:59 am |
73.2
|
200 |
2,876,888 |
01:29:59 am |
73.2
|
200 |
2,876,688 |
01:29:59 am |
73.2
|
100 |
2,876,488 |
01:29:59 am |
73.2
|
130 |
2,876,388 |
01:29:59 am |
73.2
|
100 |
2,876,258 |
More charts
|