|
Market Closed -
NYSE
01:32:04 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 92.89 USD | -0.99% |
|
+1.88% | +6.53% |
| 22/10 | HSBC Initiates Coverage on Southern With Buy Rating, $99.50 Price Target | MT |
| 21/10 | Morgan Stanley Adjusts Price Target on Southern Company to $84 From $85 | MT |
Stock exchange
NYSE
SO 92.89 $
-0.99%
47Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SO | 92.89USD | -0.99% | 47Cr $ | ||
CBOE
| SO | 92.89USD | -0.98% | 1.75Cr $ | |
|
Tradegate
| SOT | 82.98EUR | -0.77% | 97T € | |
|
Boerse Muenchen
| SOT | 83.10EUR | -0.55% | 32.49T € | |
|
Börse Stuttgart
| SOT | 83.16EUR | -0.50% | 12.47T € | |
|
London S.E.
| 0L8A | 82.96USD | -9.33% | 6.39T $ | |
|
Deutsche Boerse AG
| SOT | 83.34EUR | +3.97% | 0 € | |
|
Wiener Boerse
| SOUT | 83.26EUR | +0.53% | 0 € | |
|
Xetra
| SOT | 83.24EUR | +0.51% | 0 € | |
|
Borsa Italiana
| 1SO | 74.66EUR | +1.41% | 0 € | |
|
Berne S.E.
| SOT | 76.95CHF | +0.81% | 0 CHF | |
| T1SO34 | 56.94BRL | -0.73% | 1.31T R$ | ||
|
NYSE
| SOJF | 23.07USD | -0.13% | 7L $ | |
|
CBOE
| SOJF | 23.12USD | +0.09% | 10.87T $ | |
| SOMN | 48.64USD | -0.65% | 8L $ | ||
|
CBOE
| SOMN | 48.74USD | -0.49% | 1L $ |
Quotes 5-day view: Southern Company
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $89.27 | $90.71 | $90.39 | $93.82 | $92.89 |
| Volume | 52,07,255 | 61,99,403 | 46,53,655 | 81,55,095 | 50,97,734 |
| Change | -2.09% | +1.61% | -0.35% | +3.79% | -0.99% |
| Opening | $90.72 | $90.00 | $90.77 | $91.08 | $93.68 |
| High | $90.95 | $91.03 | $91.01 | $93.88 | $94.04 |
| Low | $89.25 | $89.70 | $90.26 | $90.99 | $92.68 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.88% | ||
| Current month | +12.06% | ||
| 1 month | +11.29% | ||
| 3 months | -3.84% | ||
| 6 months | -1.09% | ||
| Current year | +6.53% | ||
| 1 year | -3.39% | ||
| 3 years | +41.97% | ||
| 5 years | +47.56% | ||
| 10 years | +83.83% |
Volumes
marketsDaily volume
50,97,734
Estimated daily volume
50,97,734
Avg. Volume 20 sessions
62,09,748
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
57,68,23,491.72
Record volume 1
2,31,70,100
Record volume 2
2,17,67,980
Record volume 3
2,15,83,210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,06,85,72,15,911
Net sales (USD)
29,55,30,00,000
Number of employees
29,651
Sales / Employee (USD)
9,96,695
Free-Float
99.82%
Free-Float capitalization (USD)
1,06,75,38,95,943
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
91.42
Moving average 20 days
86.74
Moving average 50 days
87.73
Moving average 100 days
91.12
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-1.91%
RSI 9 days
77.84
RSI 14 days
72.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +1.88% | -3.39% | +41.97% | 11TCr | |
| -1.50% | -11.53% | +36.94% | - | 22TCr | |
| +0.24% | +2.88% | -1.38% | +59.36% | 17TCr | |
| +0.74% | +0.97% | +28.52% | +112.72% | 16TCr | |
| -1.24% | +0.24% | +4.32% | +32.12% | 11TCr | |
| +0.23% | +0.34% | +8.17% | +61.98% | 10TCr | |
| -0.33% | +2.89% | -1.79% | +44.77% | 9.74TCr | |
| -0.69% | -6.60% | -30.71% | +126.07% | 8.98TCr | |
| -0.73% | +2.01% | +11.63% | +76.81% | 7.06TCr | |
| -0.31% | +2.58% | +7.45% | +64.94% | 5.73TCr | |
| Average | -0.31% | -0.49% | +5.98% | +68.97% | 11.81TCr | |
| Weighted average by Cap. | -0.35% | -1.41% | +9.80% | +69.82% |
Historical Quotes: Southern Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de8d89545525f577fa2.kk2akyxNtR9WlHO9PeAag56KZ7fqXY3kFOiZ5TeTwb4.0R7U3Ud16nli5j_efr8swtL6Nt-gZcGTRbqgsF_So4fVNfPFQADTLW-iAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:04 am | 92.89 | 11,52,746 | 36,84,273 |
| 01:30:00 am | 92.92 | 200 | 25,31,527 |
| 01:29:59 am | 92.90 | 2,848 | 25,31,327 |
| 01:29:59 am | 92.90 | 4,926 | 25,28,479 |
| 01:29:59 am | 92.89 | 131 | 25,23,553 |
| 01:29:59 am | 92.90 | 100 | 25,23,422 |
| 01:29:59 am | 92.90 | 100 | 25,23,322 |
| 01:29:59 am | 92.90 | 115 | 25,23,222 |
| 01:29:59 am | 92.90 | 100 | 25,23,107 |
| 01:29:59 am | 92.90 | 200 | 25,23,007 |
Price Extremes
| 1 week | 89.25 |  | 94.04 |
| 1 month | 81.69 | | 94.04 |
| Current year | 81.69 | | 99.58 |
| 1 year | 81.69 | | 99.58 |
| 3 years | 65.8 | | 100.84 |
| 5 years | 58.85 | | 100.84 |
| 10 years | 41.96 | | 100.84 |
Monthly variations
Annual variations
| 2026 | +6.53% | ||
| 2025 | +5.93% | ||
| 2024 | +17.40% | ||
| 2023 | -1.81% | ||
| 2022 | +4.13% | ||
| 2021 | +11.64% | ||
| 2020 | -3.56% | ||
| 2019 | +45.04% | ||
| 2018 | -8.67% | ||
| 2017 | -2.24% | ||
| 2016 | +5.13% | ||
| 2015 | -4.72% | ||
| 2014 | +19.46% | ||
| 2013 | -3.97% | ||
| 2012 | -7.52% | ||
| 2011 | +21.08% | ||
| 2010 | +14.74% | ||
| 2009 | -9.95% | ||
| 2008 | -4.52% | ||
| 2007 | +5.13% | ||
| 2006 | +6.75% | ||
| 2005 | +3.01% | ||
| 2004 | +10.81% | ||
| 2003 | +6.55% | ||
| 2002 | +11.99% | ||
| 2001 | -23.76% | ||
| 2000 | +41.49% | ||
| 1999 | -19.14% | ||
| 1998 | +12.32% | ||
| 1997 | +14.36% | ||
| 1996 | -8.12% | ||
| 1995 | +23.13% | ||
| 1994 | -9.35% | ||
| 1993 | +14.61% | ||
| 1992 | +12.00% | ||
| 1991 | +23.32% | ||
| 1990 | -4.29% | ||
| 1989 | +30.17% | ||
| 1988 | 0.00% | ||
| 1987 | -11.82% | ||
| 1986 | +14.04% | ||
| 1985 | +17.88% | ||
| 1984 | +15.27% | ||
| 1983 | +4.80% | ||
| 1982 | +30.21% | ||
| 1981 | -2.04% | ||
| 1980 | +6.52% | ||
| 1979 | -14.02% | ||
| 1978 | -24.65% | ||
| 1977 | +8.40% | ||
| 1976 | +11.02% | ||
| 1975 | +71.01% | ||
| 1974 | -46.09% | ||
| 1973 | -20.50% | ||
| 1972 | -8.52% | ||
| 1971 | -16.19% | ||
| 1970 | +2.94% | ||
| 1969 | -10.13% | ||
| 1968 | +0.89% |
- Stock Market
- Stocks
- SO Stock
- Quotes Southern Company
Select your edition
All financial news and data tailored to specific country editions
