|
Market Closed -
NYSE
01:30:02 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 46.39 USD | +1.18% |
|
+1.64% | +1.38% |
| 08/09 | Source Capital Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 21/07 | Source Capital announces Monthly dividend, payable on November 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Source Capital
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $45.64 | $45.14 | $45.21 | $45.58 | $45.85 |
| Volume | 4,939 | 7,529 | 7,350 | 17,274 | 5,076 |
| Change | -0.13% | -1.10% | +0.16% | +0.82% | +0.59% |
| Opening | $45.69 | $45.24 | $45.41 | $45.32 | $45.26 |
| High | $45.69 | $45.70 | $45.61 | $45.72 | $45.85 |
| Low | $44.81 | $44.99 | $44.89 | $44.92 | $45.23 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.64% | ||
| Current month | +2.11% | ||
| 1 month | +2.54% | ||
| 3 months | +1.78% | ||
| 6 months | +0.91% | ||
| Current year | +1.38% | ||
| 1 year | +2.43% | ||
| 3 years | +23.25% | ||
| 5 years | +0.43% | ||
| 10 years | +28.65% |
Volumes
marketsDaily volume
5,731
Estimated daily volume
5,731
Avg. Volume 20 sessions
7,443
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
3,45,280.77
Record volume 1
9,23,120
Record volume 2
4,10,283
Record volume 3
3,06,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,73,90,020
Net sales ()
2,07,30,136
Free-Float
86.92%
Free-Float capitalization (USD)
32,80,13,376
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
45.48
Moving average 20 days
45.25
Moving average 50 days
45.81
Moving average 100 days
45.83
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
55.48
RSI 14 days
52.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +1.64% | +2.43% | +23.25% | 38Cr | |
| -1.20% | +0.07% | +2.08% | +95.56% | 1.49TCr | |
| -3.21% | -4.31% | +7.72% | +113.94% | 1.06TCr | |
| +0.05% | +0.53% | -20.47% | +32.96% | 884.71Cr | |
| -2.24% | -1.34% | +4.49% | +105.79% | 688.84Cr | |
| +1.63% | +0.21% | -20.87% | -10.94% | 672.03Cr | |
| +0.59% | +6.72% | +0.63% | +10.47% | 666.23Cr | |
| +0.64% | -0.63% | +9.32% | +33.90% | 479.44Cr | |
| +0.79% | +3.73% | - | - | 381Cr | |
| +2.11% | +0.30% | -0.20% | +11.89% | 374.94Cr | |
| Average | +0.18% | -0.70% | -1.65% | +46.31% | 673.71Cr | |
| Weighted average by Cap. | -0.39% | -1.35% | -2.02% | +60.83% |
Historical Quotes: Source Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a.gXJwvcyci_mEbZd7bCM4WDs1rd7pP7CK68z6sDin6As.5wg_zIDs88rQN9kfImJ8N2hWy6zdDNr6ifmd1g3QpUzYBi_3uOiyzdZdzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 46.39 | 135 | 3,695 |
| 01:29:15 am | 45.80 | 100 | 3,560 |
| 01:13:46 am | 45.58 | 160 | 3,460 |
| 12:38:33 am | 45.60 | 180 | 3,300 |
| 12:18:46 am | 45.46 | 100 | 3,120 |
| 12:03:56 am | 46.08 | 430 | 3,020 |
| 11:16:33 pm | 45.82 | 325 | 2,590 |
| 11:03:02 pm | 45.71 | 185 | 2,265 |
| 09:58:54 pm | 45.71 | 100 | 2,080 |
| 09:58:54 pm | 45.70 | 162 | 1,980 |
Price Extremes
| 1 week | 44.89 |  | 46.59 |
| 1 month | 44.5 | | 47.9 |
| Current year | 44.2 | | 50 |
| 1 year | 44.2 | | 50.41 |
| 3 years | 37.42 | | 50.41 |
| 5 years | 34.43 | | 50.41 |
| 10 years | 24.23 | | 50.41 |
Monthly variations
Annual variations
| 2026 | +0.20% | ||
| 2025 | +5.22% | ||
| 2024 | +7.72% | ||
| 2023 | +4.44% | ||
| 2022 | -10.53% | ||
| 2021 | +8.27% | ||
| 2020 | +3.15% | ||
| 2019 | +18.86% | ||
| 2018 | -20.14% | ||
| 2017 | +13.38% | ||
| 2016 | -45.75% | ||
| 2015 | -7.21% | ||
| 2014 | +6.42% | ||
| 2013 | +28.49% | ||
| 2012 | +11.13% | ||
| 2011 | -11.56% | ||
| 2010 | +23.82% | ||
| 2009 | +51.67% | ||
| 2008 | -52.91% | ||
| 2007 | -11.11% | ||
| 2006 | -8.35% | ||
| 2005 | +3.09% | ||
| 2004 | +20.48% | ||
| 2003 | +12.36% | ||
| 2002 | -13.39% | ||
| 2001 | +15.81% | ||
| 2000 | +8.91% | ||
| 1999 | -1.40% | ||
| 1998 | -3.92% | ||
| 1997 | +12.23% | ||
| 1996 | +8.66% | ||
| 1995 | +13.18% | ||
| 1994 | -14.45% | ||
| 1993 | -9.42% | ||
| 1992 | +7.91% | ||
| 1991 | +21.23% | ||
| 1990 | -14.12% | ||
| 1989 | +14.86% | ||
| 1988 | +13.41% | ||
| 1987 | -21.86% | ||
| 1986 | 0.00% | ||
| 1985 | +18.02% | ||
| 1984 | +9.69% | ||
| 1983 | +17.27% | ||
| 1982 | +20.88% | ||
| 1981 | +2.25% | ||
| 1980 | +15.58% | ||
| 1979 | +16.67% | ||
| 1978 | +8.20% | ||
| 1977 | +15.09% | ||
| 1976 | +58.21% | ||
| 1975 | +15.52% | ||
| 1974 | -12.12% | ||
| 1973 | -22.35% |
- Stock Market
- Stocks
- SOR Stock
- Quotes Source Capital
Select your edition
All financial news and data tailored to specific country editions
