|
Market Closed -
NYSE
01:30:02 16/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 46.06 USD | -0.22% |
|
-0.88% | +0.66% |
| 08/09 | Source Capital Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 21/07 | Source Capital announces Monthly dividend, payable on November 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Source Capital
Delayed Quote NYSE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $46.04 | $46.25 | $46.56 | $46.16 | $46.06 |
| Volume | 8,380 | 5,891 | 4,741 | 30,282 | 3,831 |
| Change | +0.13% | +0.46% | +0.66% | -0.85% | -0.22% |
| Opening | $46.50 | $46.36 | $46.32 | $46.00 | $46.53 |
| High | $46.80 | $46.36 | $46.57 | $46.70 | $46.74 |
| Low | $46.04 | $45.86 | $46.04 | $46.00 | $46.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.88% | ||
| Current month | -2.02% | ||
| 1 month | -0.79% | ||
| 3 months | +1.79% | ||
| 6 months | -0.51% | ||
| Current year | +0.66% | ||
| 1 year | +2.22% | ||
| 3 years | +18.44% | ||
| 5 years | +1.54% | ||
| 10 years | +27.77% |
Volumes
marketsDaily volume
3,831
Estimated daily volume
3,831
Avg. Volume 20 sessions
12,636
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
5,82,014.16
Record volume 1
9,23,120
Record volume 2
4,10,283
Record volume 3
3,06,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,99,41,621
Net sales ()
2,07,30,136
Free-Float
86.92%
Free-Float capitalization (USD)
33,02,31,132
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
46.2
Moving average 20 days
46.54
Moving average 50 days
46.26
Moving average 100 days
45.97
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
53.24
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -0.88% | +2.22% | +18.44% | 38Cr | |
| +0.22% | -3.48% | +15.66% | +118.09% | 1.57TCr | |
| +1.18% | -4.79% | +44.48% | +170.42% | 1.24TCr | |
| -0.11% | -1.82% | -19.49% | +24.19% | 886.06Cr | |
| +0.18% | -4.20% | +27.00% | +143.38% | 759.16Cr | |
| -1.25% | -7.05% | -28.21% | -18.15% | 666.04Cr | |
| +1.28% | -3.27% | +5.52% | +21.77% | 658.33Cr | |
| +0.26% | -0.26% | +10.64% | +25.40% | 483.65Cr | |
| -0.78% | -5.21% | +1.80% | +0.99% | 386.62Cr | |
| +0.13% | -1.28% | - | - | 384.3Cr | |
| Average | -0.02% | -2.91% | +6.62% | +56.06% | 707.21Cr | |
| Weighted average by Cap. | +0.12% | -3.61% | +11.03% | +81.15% |
Historical Quotes: Source Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
916591a5df748140dba6b648a122cf23.v5da7aNs_M-_BiBfrUtOc7CzLB1fZnRrko2ATOICeOc.6cA_ncAUm5D2Vhc2_AR6AuDUHldrLickwLXRGbI2HqDP4Cum-g2pioZDYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 46.06 | 147 | 3,052 |
| 12:53:13 am | 46.40 | 106 | 2,905 |
| 12:50:43 am | 46.40 | 200 | 2,799 |
| 12:30:42 am | 46.01 | 164 | 2,599 |
| 12:24:32 am | 46.37 | 109 | 2,435 |
| 11:21:18 pm | 46.37 | 134 | 2,326 |
| 11:06:44 pm | 46.10 | 122 | 2,192 |
| 10:06:29 pm | 46.05 | 305 | 2,070 |
| 10:00:19 pm | 46.00 | 125 | 1,765 |
| 10:00:19 pm | 46.01 | 100 | 1,640 |
Price Extremes
| 1 week | 45.86 |  | 46.8 |
| 1 month | 45.62 | | 47.69 |
| Current year | 44.2 | | 50 |
| 1 year | 44.2 | | 50.41 |
| 3 years | 37.26 | | 50.41 |
| 5 years | 34.43 | | 50.41 |
| 10 years | 24.23 | | 50.41 |
Monthly variations
Annual variations
| 2026 | +0.66% | ||
| 2025 | +5.22% | ||
| 2024 | +7.72% | ||
| 2023 | +4.44% | ||
| 2022 | -10.53% | ||
| 2021 | +8.27% | ||
| 2020 | +3.15% | ||
| 2019 | +18.86% | ||
| 2018 | -20.14% | ||
| 2017 | +13.38% | ||
| 2016 | -45.75% | ||
| 2015 | -7.21% | ||
| 2014 | +6.42% | ||
| 2013 | +28.49% | ||
| 2012 | +11.13% | ||
| 2011 | -11.56% | ||
| 2010 | +23.82% | ||
| 2009 | +51.67% | ||
| 2008 | -52.91% | ||
| 2007 | -11.11% | ||
| 2006 | -8.35% | ||
| 2005 | +3.09% | ||
| 2004 | +20.48% | ||
| 2003 | +12.36% | ||
| 2002 | -13.39% | ||
| 2001 | +15.81% | ||
| 2000 | +8.91% | ||
| 1999 | -1.40% | ||
| 1998 | -3.92% | ||
| 1997 | +12.23% | ||
| 1996 | +8.66% | ||
| 1995 | +13.18% | ||
| 1994 | -14.45% | ||
| 1993 | -9.42% | ||
| 1992 | +7.91% | ||
| 1991 | +21.23% | ||
| 1990 | -14.12% | ||
| 1989 | +14.86% | ||
| 1988 | +13.41% | ||
| 1987 | -21.86% | ||
| 1986 | 0.00% | ||
| 1985 | +18.02% | ||
| 1984 | +9.69% | ||
| 1983 | +17.27% | ||
| 1982 | +20.88% | ||
| 1981 | +2.25% | ||
| 1980 | +15.58% | ||
| 1979 | +16.67% | ||
| 1978 | +8.20% | ||
| 1977 | +15.09% | ||
| 1976 | +58.21% | ||
| 1975 | +15.52% | ||
| 1974 | -12.12% | ||
| 1973 | -22.35% |
- Stock Market
- Stocks
- SOR Stock
- Quotes Source Capital
Select your edition
All financial news and data tailored to specific country editions
