|
Market Closed -
London S.E.
09:05:17 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12.75 GBX | 0.00% |
|
0.00% | +64.52% |
| 14/07 | Sosandar Plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 14/07 | Sosandar Plc, 2026 Earnings Call, Jul 14, 2026 |
Stock exchange
London S.E.
ORE 12.75 p
0.00%
37.05T
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORE | 12.75GBX | 0.00% | 37.05T p | ||
Deutsche Boerse AG
| HXKB | 0.1440EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| HXKB | 0.1440EUR | 0.00% | 0 € |
Quotes 5-day view: Sosandar Plc
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 12.75 | GBX 12.75 | GBX 12.75 | GBX 12.75 | GBX 12.75 |
| Volume | 86,673 | 4,370 | 4,87,688 | 3,98,878 | 2,906 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 12.75 | GBX 12.75 | GBX 12.75 | GBX 12.75 | GBX 12.75 |
| High | GBX 12.99 | GBX 13.00 | GBX 13.00 | GBX 13.00 | GBX 12.75 |
| Low | GBX 12.50 | GBX 12.66 | GBX 12.50 | GBX 12.30 | GBX 12.51 |
Performance
| 1 month | -3.77% | ||
| 3 months | +13.33% | ||
| 6 months | +104.00% | ||
| Current year | +64.52% | ||
| 1 year | +131.82% | ||
| 3 years | -42.05% | ||
| 5 years | -54.05% |
Volumes
marketsDaily volume
2,906
Estimated daily volume
2,906
Avg. Volume 20 sessions
1,88,366
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
24,01,666.5
Avg. Volume 20 sessions USD
24,01,666.5
Record volume 1
1,56,90,520
Record volume 2
1,51,35,070
Record volume 3
86,25,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,76,86,830
Market Cap (USD)
3,66,30,059
Net sales (GBP)
4,22,78,000
Net sales (USD)
5,59,34,379
Number of employees
125
Sales / Employee (GBP)
3,38,224
Sales / Employee (USD)
4,47,475
Free-Float
59.92%
Free-Float capitalization (GBX)
1,83,63,141
Free-Float capitalization (USD)
2,42,94,689
Average Daily Capital Traded
8.67%
Indicators
Moving average 5 days
12.75
Moving average 20 days
13.34
Moving average 50 days
13.13
Moving average 100 days
11.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
-6.22%
RSI 9 days
19.06
RSI 14 days
31.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +131.82% | -42.05% | 3.66Cr | |
| +0.34% | -0.04% | +11.38% | +50.35% | 19TCr | |
| -1.35% | +4.59% | +60.17% | +121.03% | 14TCr | |
| -2.38% | -3.21% | +46.34% | +99.65% | 7.3TCr | |
| -3.22% | -5.84% | -26.70% | -51.01% | 2.9TCr | |
| +0.57% | -1.45% | -10.21% | +1.98% | 2.53TCr | |
| -0.94% | +3.72% | +2.22% | +313.30% | 2.34TCr | |
| -0.79% | -1.98% | +15.52% | +97.00% | 2.17TCr | |
| +0.01% | +8.11% | +7.66% | +108.06% | 1.73TCr | |
| -2.91% | -3.53% | +36.59% | +92.16% | 1.15TCr | |
| Average | -1.07% | +0.57% | +27.48% | +79.05% | 5.28TCr | |
| Weighted average by Cap. | -0.85% | +1.12% | +26.20% | +84.38% |
Historical Quotes: Sosandar Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ca6cbe.xi3emUFbQ9-bUsZkLZESuii3-CDGU47LvRscKa_ggEw.n2y_wQlsFIvhYqoBf6B362fuiHb0GPj-xHAvfJ7W7ny0d7DXFzkOsrYmhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:33 pm | 12.51 | 2,500 | 2,906 |
| 06:44:09 pm | 12.52 | 296 | 406 |
| 02:58:23 pm | 12.75 | 1 | 110 |
Price Extremes
| 1 week | 12.3 |  | 13 |
| 1 month | 12.3 | | 14 |
| Current year | 6 | | 14 |
| 1 year | 5 | | 14 |
| 3 years | 4.5 | | 21.5 |
| 5 years | 4.5 | | 36.5 |
| 10 years | 4.5 | | 48 |
Monthly variations
Annual variations
| 2026 | +64.52% | ||
| 2025 | -6.06% | ||
| 2024 | -46.77% | ||
| 2023 | -23.46% | ||
| 2022 | -32.50% | ||
| 2021 | +79.10% | ||
| 2020 | -37.27% | ||
| 2019 | -11.00% | ||
| 2018 | +51.90% | ||
| 2017 | +5.33% |
- Stock Market
- Stocks
- ORE Stock
- Quotes Sosandar Plc
Select your edition
All financial news and data tailored to specific country editions
