|
Market Closed -
London S.E.
10:05:07 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.25 GBX | 0.00% |
|
0.00% | +32.26% |
| 14/07 | Sosandar Plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 14/07 | Sosandar Plc, 2026 Earnings Call, Jul 14, 2026 |
Stock exchange
London S.E.
ORE 10.25 p
0.00%
7L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORE | 10.25GBX | 0.00% | 7L p | ||
Deutsche Boerse AG
| HXKB | 0.1160EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HXKB | 0.1170EUR | +0.86% | 0 € |
Quotes 5-day view: Sosandar Plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 10.25 | GBX 10.25 | GBX 10.25 | GBX 10.25 | GBX 10.25 |
| Volume | 81,652 | 37,190 | 99,354 | 1,32,732 | 65,727 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 10.25 | GBX 10.25 | GBX 10.25 | GBX 10.25 | GBX 10.25 |
| High | GBX 10.50 | GBX 10.49 | GBX 10.40 | GBX 10.38 | GBX 10.33 |
| Low | GBX 10.11 | GBX 10.13 | GBX 10.13 | GBX 10.00 | GBX 10.00 |
Performance
| Current month | -19.61% | ||
| 1 month | -19.61% | ||
| 3 months | -21.15% | ||
| 6 months | +24.24% | ||
| Current year | +32.26% | ||
| 1 year | +41.38% | ||
| 3 years | -14.58% | ||
| 5 years | -62.04% |
Volumes
marketsDaily volume
65,717
Estimated daily volume
65,717
Avg. Volume 20 sessions
3,29,225
Daily volume ratio
0.2
Avg. Volume 20 sessions GBX
33,74,556.25
Avg. Volume 20 sessions USD
33,74,556.25
Record volume 1
1,56,90,520
Record volume 2
1,51,35,070
Record volume 3
86,25,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,21,55,231
Market Cap (USD)
2,96,28,007
Net sales (GBP)
4,22,78,000
Net sales (USD)
5,65,38,019
Number of employees
125
Sales / Employee (GBP)
3,38,224
Sales / Employee (USD)
4,52,304
Free-Float
59.81%
Free-Float capitalization (GBX)
1,46,26,365
Free-Float capitalization (USD)
1,95,59,717
Average Daily Capital Traded
15.23%
Indicators
Moving average 5 days
10.25
Moving average 20 days
11.01
Moving average 50 days
12.36
Moving average 100 days
12.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+20.62%
Price spread / (MMA100)
+17.65%
RSI 9 days
21.23
RSI 14 days
20.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +41.38% | -14.58% | 2.96Cr | |
| -0.16% | -0.92% | +13.35% | +72.37% | 20TCr | |
| +0.38% | -1.87% | +31.90% | +121.22% | 14TCr | |
| +1.89% | -0.80% | +44.56% | +105.96% | 7.28TCr | |
| -0.31% | +1.48% | -2.96% | +20.85% | 2.83TCr | |
| -0.18% | -18.48% | -46.24% | -54.03% | 2.41TCr | |
| +1.55% | +0.66% | +14.55% | +125.08% | 2.3TCr | |
| +5.93% | +2.33% | +4.18% | +326.96% | 2.21TCr | |
| +3.56% | -2.33% | -11.69% | +108.16% | 1.47TCr | |
| 0.00% | -1.18% | +48.80% | +109.84% | 1.26TCr | |
| Average | +1.22% | -3.05% | +13.78% | +92.18% | 5.38TCr | |
| Weighted average by Cap. | +0.60% | -1.82% | +18.78% | +96.01% |
Historical Quotes: Sosandar Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54bd15965a96aab94e.0WGeW30O9GMEU2Dpn8nP8oCXPVHCcgXwhR-_0-wTaPs.pSv7FTZ52RZUGhOCpvuZquHkXDKaFmyB7yzosa1SBcOIBdlqPGetNlQ_LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:40:42 pm | 10.30 | 31,083 | 65,717 |
| 07:59:52 pm | 10.31 | 31,000 | 34,634 |
| 06:21:40 pm | 10.13 | 1,336 | 3,634 |
| 05:37:24 pm | 10.32 | 5 | 2,298 |
| 05:36:33 pm | 10.32 | 293 | 2,293 |
Price Extremes
| 1 week | 10 |  | 10.5 |
| 1 month | 9.5 | | 13 |
| Current year | 6 | | 14 |
| 1 year | 6 | | 14 |
| 3 years | 4.5 | | 16.5 |
| 5 years | 4.5 | | 36.5 |
| 10 years | 4.5 | | 48 |
Monthly variations
Annual variations
| 2026 | +32.26% | ||
| 2025 | -6.06% | ||
| 2024 | -46.77% | ||
| 2023 | -23.46% | ||
| 2022 | -32.50% | ||
| 2021 | +79.10% | ||
| 2020 | -37.27% | ||
| 2019 | -11.00% | ||
| 2018 | +51.90% | ||
| 2017 | +5.33% |
- Stock Market
- Stocks
- ORE Stock
- Quotes Sosandar Plc
Select your edition
All financial news and data tailored to specific country editions
