SOPHIA GENETICS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 USD | -1.57% |
|
-0.60% | +6.16% |
| 23/04 | Sophia Genetics Says Nigeria's Syndicate Bio Signs on to Implement Liquid Biopsy Offering | MT |
| 23/04 | SOPHiA GENETICS Announces Syndicate Bio as First Liquid Biopsy Customer in Africa | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.1 $ | 5.04 $ | 5.08 $ | 5 $ |
| Volume | 43 117 | 9 432 | 22 660 | 44 246 |
| Change | +0.79% | -1.18% | +0.79% | -1.57% |
| Opening | 4.95 | 5.13 | 5.04 | 5.11 |
| High | 5.20 | 5.13 | 5.08 | 5.19 |
| Low | 4.95 | 5.02 | 4.92 | 4.90 |
Performance
| 1 day | -1.57% | ||
| 1 week | -0.60% | ||
| Current month | -1.96% | ||
| 1 month | -2.91% | ||
| 3 months | +11.36% | ||
| 6 months | +22.85% | ||
| Current year | +6.16% | ||
| 1 year | +8.46% |
Volumes
marketsDaily volume
44 246
Estimated daily volume
44 246
Avg. Volume 20 sessions
52 753
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
263 765.00
Record volume 1
2 567 365
Record volume 2
1 198 861
Record volume 3
770 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
331 730 898
Net sales (USD)
62 371 000
Number of employees
430
Sales / Employee (USD)
145 049
Free-Float
79.82 %
Free-Float capitalization (USD)
312 090 937
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.85
5.30
1 month
4.705.30
Current year
4.007.37
1 year
2.137.37
3 years
1.6919.80
5 years
1.6919.80
10 years
1.6919.80
Indicators
Moving average 5 days
5.06
Moving average 20 days
4.98
Moving average 50 days
4.95
Moving average 100 days
4.83
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
55.46
RSI 14 days
53.48
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -0.60% | +6.16% | +8.46% | 332M | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 79.84B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 75.23B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 51.63B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 50.22B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.78B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.07B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 36.75B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.41B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 23.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.27B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.72B | ||
| -1.61% | -0.29% | -14.03% | +1.64% | 19.32B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.42B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.31B | ||
| Average | +0.94% | +2.39% | +5.24% | +31.81% | ||
| Weighted average by Cap. | +1.36% | +1.71% | +6.38% | +41.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e40a9e51066765e35f69d84a05e.-3_4klpv-wlYXhR61h9uu8Au6q8BsIsaVcxtll0EnHw.rDas8REwoUgzCkUSklUszodij5pw2tpFDPsh-W9D_xLWJ87WDyvCZBQHcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:28 am | 5 | 100 | 34,611 |
| 01:29:28 am | 5 | 100 | 34,511 |
| 01:29:24 am | 5 | 100 | 34,411 |
| 01:29:21 am | 5 | 100 | 34,311 |
| 01:29:21 am | 5 | 100 | 34,211 |
| 01:28:55 am | 5 | 100 | 34,111 |
| 01:27:07 am | 5 | 100 | 34,011 |
| 01:27:06 am | 5 | 100 | 33,911 |
| 01:27:05 am | 5 | 227 | 33,811 |
| 01:27:05 am | 5 | 100 | 33,584 |
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | +128.64% | ||
| 2022 | -85.39% | ||
| 2021 | -15.87% |
- Stock Market
- Equities
- SOPH Stock
- Quotes SOPHiA GENETICS SA
