End-of-day quote
Korea S.E.
03:30:00 03/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,020
KRW
|
+0.50%
|
|
+1.30%
|
-4.27%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
1994 ₩
|
2010 ₩
|
2000 ₩
|
2010 ₩
|
2020 ₩
|
Volume |
107 373 |
74 877 |
93 822 |
52 838 |
66 734 |
Change |
-0.15%
|
+0.80%
|
-0.50%
|
+0.50%
|
+0.50%
|
Opening |
2,000.00 |
1,994.00 |
2,005.00 |
2,000.00 |
2,010.00 |
High |
2,005.00 |
2,010.00 |
2,015.00 |
2,015.00 |
2,025.00 |
Low |
1,988.00 |
1,994.00 |
2,000.00 |
2,000.00 |
2,010.00 |
Avg. Volume 20 sessions
94 736
Avg. Volume 20 sessions KRW
191 366 720.00
Avg. Volume 20 sessions USD
140 463.17
Record volume 1
69 425 960
Record volume 2
67 083 880
Record volume 3
66 446 100
Capital turnover ratio
0.00
Capitalization (KRW)
126 759 668 937
Capitalization (USD)
93 041 597
Net sales (KRW)
226 540 510 510
Net sales (USD)
166 280 735
Sales / Employee (KRW)
1 480 656 931
Sales / Employee (USD)
1 086 802
Free-Float capitalization (KRW)
59 771 750 982
Free-Float capitalization (USD)
43 872 465
Average Daily Capital Traded
0.15%
Moving average 5 days
2 006.80
Moving average 20 days
2 009.75
Moving average 50 days
2 049.00
Moving average 100 days
2 061.21
Price spread / (MMA5) -0.65% Price spread / (MMA20) -0.51% Price spread / (MMA50) +1.44% Price spread / (MMA100) +2.04%
More charts
|