SONU INFRATECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.4 INR | +2.70% |
|
+5.87% | -9.59% |
| 30/05 | Sonu Infratech Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 09/03 | Sonu Infratech Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 48.7 ₹ | 50.45 ₹ | 50.05 ₹ | 51.4 ₹ |
| Volume | 66 000 | 30 000 | 24 000 | 9 000 |
| Change | +2.63% | +3.59% | -0.79% | +2.70% |
| Opening | 45.55 | 48.20 | 51.75 | 51.25 |
| High | 48.80 | 50.50 | 51.75 | 51.40 |
| Low | 45.55 | 48.00 | 50.05 | 51.25 |
Performance
| 1 day | +2.70% | ||
| 1 week | +5.87% | ||
| Current month | -5.60% | ||
| 1 month | -5.69% | ||
| 3 months | +25.52% | ||
| 6 months | -12.88% | ||
| Current year | -9.59% | ||
| 1 year | +16.82% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
22 385
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
1 150 589.00
Avg. Volume 20 sessions USD
13 774.85
Record volume 1
834 000
Record volume 2
402 000
Record volume 3
378 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
403 438 440
Capitalization (USD)
4 829 965
Net sales (INR)
905 610 000
Net sales (USD)
10 841 963
Number of employees
217
Sales / Employee (INR)
4 173 318
Sales / Employee (USD)
49 963
Free-Float
99 %
Free-Float capitalization (INR)
399 404 055
Free-Float capitalization (USD)
4 781 665
Average Daily Capital Traded
0.29%
Highs and lows
1 week
45.55
51.75
1 month
45.5560.60
Current year
39.0071.95
1 year
35.0078.40
3 years
19.8078.40
5 years
19.8078.40
10 years
19.8078.40
Indicators
Moving average 5 days
49.61
Moving average 20 days
54.02
Moving average 50 days
54.61
Moving average 100 days
55.85
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
40.61
RSI 14 days
42.32
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +5.87% | -9.59% | +16.82% | 4.83M | ||
| -0.47% | +4.35% | +4.53% | +56.18% | 60.67B | ||
| -2.25% | -11.39% | -13.69% | -9.36% | 59.89B | ||
| -1.23% | +1.47% | +26.64% | +47.09% | 40.01B | ||
| +1.65% | -0.89% | +15.59% | -7.49% | 31.89B | ||
| +1.33% | +1.33% | +10.90% | +26.63% | 28.69B | ||
| +0.94% | -3.44% | +13.56% | -14.57% | 20.5B | ||
| -0.52% | -0.54% | +11.36% | +17.50% | 18.76B | ||
| -3.32% | +0.32% | +75.09% | +113.31% | 17.73B | ||
| -0.82% | -3.96% | +39.37% | +4.08% | 17.1B | ||
| +0.36% | -3.00% | +10.64% | -16.22% | 14.78B | ||
| -1.41% | -11.09% | -9.73% | +1.65% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +0.19% | -3.56% | +5.32% | -9.97% | 12.23B | ||
| -1.07% | +0.92% | -6.32% | +0.32% | 11.79B | ||
| -3.40% | +2.99% | +52.60% | +92.96% | 11.18B | ||
| Average | -0.36% | -0.94% | +16.18% | +22.32% | ||
| Weighted average by Cap. | -0.61% | -1.58% | +13.09% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
594e97e514fe0be.DryrRXbTeAN_h2_ZDd2WJNr7npyJNhsVGINjWS9uZT0.a5HgCRKUFi5LwQSgWJDfE-_JzKncZ3ZnfcYOKXAfDlR5zuYkB7kwTi_yAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:19 am | 51.4 | 3,000 | 9,000 |
| 09:53:54 am | 51.3 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -9.59% | ||
| 2023 | +46.33% | ||
| 2022 | +3.32% |
- Stock Market
- Equities
- SONUINFRA Stock
- Quotes Sonu Infratech Limited
