SONG DA 505 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,300 VND | -5.63% |
|
-7.02% | +4.79% |
| 20/05 | ANZA JSC acquired an additional 6.35% stake in Song Da 5.05 JSC | CI |
| 2023 | Hoang Thi Hien acquired additional 10.79% stake in Long An School Book and Equipment Joint Stock Company (HNX : LBE). | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 56400 ₫ | 50800 ₫ | 54000 ₫ | 53300 ₫ | 50300 ₫ |
| Volume | 1 700 | 620 | 1 000 | 700 | 1 010 |
| Change | +4.25% | -9.93% | +6.30% | -1.30% | -5.63% |
| Opening | 56,000.00 | 56,400.00 | 53,300.00 | 53,800.00 | 53,000.00 |
| High | 56,400.00 | 56,400.00 | 54,000.00 | 53,800.00 | 53,000.00 |
| Low | 55,500.00 | 50,800.00 | 53,300.00 | 53,300.00 | 50,300.00 |
Performance
| 1 day | -5.63% | ||
| 1 week | -7.02% | ||
| Current month | +2.44% | ||
| 1 month | +2.65% | ||
| 3 months | +3.07% | ||
| 6 months | +4.36% | ||
| Current year | +4.79% | ||
| 1 year | -2.14% | ||
| 3 years | +52.42% | ||
| 5 years | +105.31% | ||
| 10 years | +233.48% |
Volumes
marketsDaily volume
1 010
Avg. Volume 20 sessions
676
Avg. Volume 20 sessions VND
34 002 800.00
Avg. Volume 20 sessions USD
1 326.11
Record volume 1
1 111 998
Record volume 2
1 035 900
Record volume 3
907 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
20 943 026
Capitalization (USD)
20 943 026
Free-Float
8.02 %
Free-Float capitalization (VND)
1 680 569
Free-Float capitalization (USD)
1 680 569
Average Daily Capital Traded
162.36%
Highs and lows
1 week
50 300.00
56 400.00
1 month
48 500.0056 400.00
Current year
44 600.0056 400.00
1 year
44 600.0056 400.00
3 years
31 000.0067 000.00
5 years
19 600.0067 000.00
10 years
15 000.0067 000.00
Indicators
Moving average 5 days
52 960.00
Moving average 20 days
50 670.00
Moving average 50 days
48 912.00
Moving average 100 days
48 135.00
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
45.84
RSI 14 days
49.17
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.63% | -7.02% | +4.79% | -2.14% | 2.09Cr | ||
| -0.10% | -2.62% | -11.70% | -5.34% | 6.16TCr | ||
| -2.66% | -1.07% | +1.80% | +51.93% | 6.08TCr | ||
| +1.67% | +1.59% | +30.31% | +51.22% | 4.12TCr | ||
| +0.36% | +0.36% | +15.18% | -6.26% | 3.17TCr | ||
| +0.06% | -0.44% | +10.18% | +24.93% | 2.86TCr | ||
| 0.00% | +0.93% | +14.79% | -12.83% | 2.07TCr | ||
| -0.81% | -0.94% | +11.42% | +19.97% | 1.9TCr | ||
| +0.69% | +0.81% | +79.03% | +119.47% | 1.81TCr | ||
| -0.43% | -4.70% | +33.91% | +5.43% | 1.72TCr | ||
| +0.47% | +1.77% | +13.40% | -14.21% | 1.51TCr | ||
| +0.36% | +6.72% | +13.70% | -3.81% | 1.32TCr | ||
| -1.18% | -2.94% | -9.06% | +3.43% | 1.27TCr | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 1.23TCr | ||
| -0.05% | +0.59% | -4.31% | +2.05% | 1.2TCr | ||
| +1.66% | +2.64% | +59.08% | +102.49% | 1.17TCr | ||
| Average | -0.35% | +1.07% | +18.45% | +23.41% | ||
| Weighted average by Cap. | -0.22% | +1.29% | +13.98% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.79% | ||
| 2023 | -12.73% | ||
| 2022 | +7.84% | ||
| 2021 | +68.87% | ||
| 2020 | +30.74% | ||
| 2019 | -3.75% | ||
| 2018 | -6.25% | ||
| 2017 | -21.03% | ||
| 2016 | +8.06% | ||
| 2015 | -6.74% | ||
| 2014 | +108.65% | ||
| 2013 | +84.08% | ||
| 2012 | +48.89% | ||
| 2011 | -58.33% | ||
| 2010 | -28.00% | ||
| 2009 | +206.12% | ||
| 2008 | -45.76% |
- Stock Market
- Equities
- S55 Stock
- Quotes Song Da 505
