SONENDO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.096 USD | +5.24% |
|
+4.46% | -54.29% |
| 10/04 | Sonendo, Inc. Announces Sadie Stern Not to Stand for Reelection to the Board of Directors | CI |
| 13/03 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.0906 $ | 0.0936 $ | 0.09122 $ | 0.096 $ |
| Volume | 233 047 | 145 631 | 21 516 | 379 591 |
| Change | -4.29% | +3.31% | -2.54% | +5.24% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.09 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +5.24% | ||
| 1 week | +4.46% | ||
| Current month | -9.43% | ||
| 1 month | -9.43% | ||
| 3 months | -36.84% | ||
| 6 months | -58.17% | ||
| Current year | -54.29% | ||
| 1 year | -94.67% |
Volumes
marketsDaily volume
379 591
Estimated daily volume
379 591
Avg. Volume 20 sessions
262 459
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
25 196.06
Record volume 1
17 344 540
Record volume 2
8 481 095
Record volume 3
5 473 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 763 718
Net sales (USD)
43 865 000
Number of employees
208
Sales / Employee (USD)
210 889
Free-Float
86.06 %
Free-Float capitalization (USD)
5 516 992
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.09
0.10
1 month
0.080.13
Current year
0.080.25
1 year
0.051.79
3 years
0.0512.24
5 years
0.0512.24
10 years
0.0512.24
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+34.06%
Price spread / (MMA100)
+49.38%
STIM
RSI 9 days
44.63
RSI 14 days
42.82
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.24% | +4.46% | -54.29% | -94.67% | 6.76M | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +1.39% | +7.48% | -11.82% | -12.33% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.42% | +1.24% | -2.02% | -4.90% | ||
| Weighted average by Cap. | -0.47% | +0.52% | +0.38% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61037b202e34ef6a.LzZnizHrt8NL928vvqJBdnV-Y9OdoIB1nRT-I_JnuHk.fVUy_VjY0PsRhhl56voGByYGU7eo47kq6ieQF58lzS5NRCjoXKXz8x2aJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:57 am | 0.096 | 100 | 759,082 |
| 01:27:57 am | 0.096 | 100 | 758,982 |
| 01:27:29 am | 0.1045 | 5,000 | 758,882 |
| 01:27:29 am | 0.1045 | 5,000 | 753,882 |
| 01:24:48 am | 0.1045 | 1,000 | 748,882 |
| 01:24:48 am | 0.1045 | 1,000 | 747,882 |
| 01:13:08 am | 0.1 | 15,000 | 746,882 |
| 01:13:08 am | 0.1 | 15,000 | 731,882 |
| 01:12:55 am | 0.095 | 10,000 | 716,882 |
| 01:12:55 am | 0.095 | 10,000 | 706,882 |
Monthly variations
Annual change
| 2024 | -54.29% | ||
| 2023 | -92.58% | ||
| 2022 | -50.87% | ||
| 2021 | -37.39% |
- Stock Market
- Equities
- SONX Stock
- Quotes Sonendo, Inc.
