Quotes Sona BLW Precision Forgings Limited

Equities

SONACOMS

INE073K01018

Auto, Truck & Motorcycle Parts

Delayed NSE India S.E. Other stock markets 11:27:56 09/05/2024 am IST			5-day change	1st Jan Change
617.6 ^INR	+0.50%		+1.50%	-4.20%

02/05	Jefferies Adjusts Sona BLW Precision’s Price Target to INR740 From INR750, Keeps at Buy	MT
02/05	Nomura Adjusts Sona BLW Precision Forgings’ Price Target to INR775 From INR794, Keeps at Buy	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Sona BLW Precision Forgings Limited(SONACOMS) : Historical Chart (5-day)

	03/05/2024	06/05/2024	07/05/2024	08/05/2024	09/05/2024
Last	610.25 ₹	606.65 ₹	614.3 ₹	614.5 ₹	617.6 ₹
Volume	2 226 760	796 509	1 836 754	897 463	1 163 692
Change	+0.33%	-0.59%	+1.26%	+0.03%	+0.50%
Opening	614.45	615.00	608.00	613.90	614.2
High	620.90	619.00	616.55	618.15	623
Low	607.00	605.55	600.20	606.00	613.4

Performance

1 day	+0.47%
1 week	+1.50%
Current month	-1.27%
1 month	-4.13%
3 months	-0.31%
6 months	+9.22%
Current year	-4.20%
1 year	+18.34%

Volumes

markets

Daily volume

1 163 692

Estimated daily volume

4 332 120

Avg. Volume 20 sessions

1 648 609

Daily volume ratio

2.63

Avg. Volume 20 sessions INR

1 018 180 918.40

Avg. Volume 20 sessions USD

12 201 880.13

Record volume 1

81 135 050

Record volume 2

59 249 130

Record volume 3

41 848 080

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

360 282 827 687

Capitalization (USD)

4 317 629 407

Net sales (INR)

31 847 820 000

Net sales (USD)

381 664 275

Number of employees

1 375

Sales / Employee (INR)

23 162 051

Sales / Employee (USD)

277 574

Free-Float

70.29 %

Free-Float capitalization (INR)

253 259 247 286

Free-Float capitalization (USD)

3 035 058 819

Average Daily Capital Traded

0.28%

Highs and lows

1 week

600.20

623.00

1 month

600.20

706.10

Current year

562.10

718.85

1 year

488.10

718.85

3 years

295.00

839.90

5 years

295.00

839.90

10 years

295.00

839.90

Indicators

Moving average 5 days

610.79

Moving average 20 days

647.40

Moving average 50 days

659.31

Moving average 100 days

630.23

Price spread / (MMA5)

-1.10%

Price spread / (MMA20)

+4.82%

Price spread / (MMA50)

+6.75%

Price spread / (MMA100)

+2.05%

STIM

RSI 9 days

32.53

RSI 14 days

37.71

Sector Comparison - Other Auto, Truck & Motorcycle Parts

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SONA BLW PRECISION FORGINGS LIMITED	+0.50%	+1.50%	-4.20%	+18.34%	4.32B
	DENSO CORPORATION	-0.47%	-1.90%	+23.67%	+28.21%	49.44B
	APTIV PLC	+0.24%	+19.28%	-7.27%	-11.46%	22.64B
	WEICHAI POWER CO., LTD.	+3.46%	+3.84%	+28.53%	+28.13%	19.99B
	FUYAO GLASS INDUSTRY GROUP CO., LTD.	-2.10%	+0.16%	+33.48%	+49.34%	17.56B
	HYUNDAI MOBIS CO.,LTD	+1.53%	+1.53%	-2.11%	+4.74%	15.41B
	CONTINENTAL AG	-3.17%	+1.28%	-19.89%	-3.14%	13.24B
	MAGNA INTERNATIONAL INC.	+1.08%	-1.39%	-17.44%	-11.48%	13.53B
	SUMITOMO ELECTRIC INDUSTRIES, LTD.	+0.77%	+0.60%	+34.61%	+37.52%	12.02B
	BOSCH LIMITED	-0.11%	-2.15%	+35.33%	+56.17%	10.62B
	NINGBO TUOPU GROUP CO.,LTD.	-4.46%	-3.23%	-17.17%	+21.96%	9.8B
	SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	-0.19%	-1.31%	+25.93%	+69.19%	10.44B
	AUTOLIV, INC.	+0.39%	+3.33%	+12.93%	+42.45%	10.13B
	HELLA GMBH & CO. KGAA	-2.02%	+0.36%	0.00%	+14.90%	9.85B
	AISIN CORPORATION	+0.69%	-1.89%	+14.78%	+42.62%	9.74B
	TUBE INVESTMENTS OF INDIA LIMITED	-1.95%	+3.55%	+10.84%	+44.26%	9.29B
Average	-0.03%	+1.46%	+9.50%	+26.98%
Weighted average by Cap.	+0.05%	+2.16%	+12.11%	+24.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

912d9b3aaa1c0f248cf35fcc606f7._NMy3YVt16-HFJ2MpOiICH43oE7UD6YXHUpcgbgeDuY.voQFmu0Cvfv1S8T6-6X8ezxSyjSWbuMubjs69uxIbLSGhAKLxAeU3MJmrQ

Date	Price	Volume	Daily volume
11:27:56 am	617.6	100	1,161,273
11:27:51 am	617.4	6	1,161,173
11:27:41 am	617.5	105	1,161,167
11:27:36 am	617.4	6	1,161,062
11:27:31 am	617.4	100	1,161,056
11:27:21 am	617.4	46	1,160,956
11:27:16 am	617.4	25	1,160,910
11:27:10 am	617.4	37	1,160,885
11:27:05 am	617.4	83	1,160,848
11:26:51 am	617.4	7	1,160,765