End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4,550 VND | +0.22% | +1.11% | -2.15% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 4550 ₫ | 4500 ₫ | 4530 ₫ | 4540 ₫ | 4550 ₫ |
Volume | 6 000 | 1 600 | 11 400 | 22 600 | 13 800 |
Change | +1.11% | -1.10% | +0.67% | +0.22% | +0.22% |
Opening | 4,500.00 | 4,470.00 | 4,500.00 | 4,500.00 | 4,530.00 |
High | 4,590.00 | 4,500.00 | 4,570.00 | 4,550.00 | 4,650.00 |
Low | 4,500.00 | 4,470.00 | 4,450.00 | 4,500.00 | 4,530.00 |
Performance
1 day | +0.22% | ||
1 week | +1.11% | ||
Current month | +1.11% | ||
1 month | -0.87% | ||
3 months | -3.19% | ||
6 months | -2.99% | ||
Current year | -2.15% | ||
1 year | -1.52% | ||
3 years | -26.50% | ||
5 years | -6.47% | ||
10 years | +50.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | +1.11% | -2.15% | -1.52% | 59.78L | ||
-1.18% | -2.05% | +15.36% | +25.16% | 8.86TCr | ||
-4.84% | -2.49% | +9.25% | +34.56% | 6.47TCr | ||
-3.17% | +2.61% | +18.26% | +41.34% | 3.69TCr | ||
-1.88% | +0.51% | +20.69% | +21.78% | 3.35TCr | ||
-1.06% | +1.20% | +5.64% | -15.86% | 2.63TCr | ||
-2.71% | -4.05% | -1.10% | +1.32% | 2.57TCr | ||
-0.33% | -0.03% | -1.22% | +1.06% | 2.56TCr | ||
-2.28% | +0.02% | +15.24% | +20.51% | 2.44TCr | ||
-2.80% | -1.49% | +2.74% | +14.15% | 2.24TCr | ||
-3.47% | -3.37% | +15.17% | +19.28% | 1.82TCr | ||
-2.45% | -2.22% | -9.21% | -4.39% | 1.38TCr | ||
-2.72% | +1.32% | -14.83% | -8.67% | 1.29TCr | ||
-1.99% | -0.28% | +6.35% | +26.75% | 1.28TCr | ||
-2.74% | -1.58% | +44.50% | +75.28% | 1.19TCr | ||
-2.30% | -1.12% | +6.29% | +42.82% | 1.04TCr | ||
Average | -2.23% | -0.81% | +8.19% | +18.35% | ||
Weighted average by Cap. | -2.42% | -1.04% | +10.47% | +21.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.15% | ||
2023 | +19.23% | ||
2022 | -55.68% | ||
2021 | +110.48% | ||
2020 | +0.86% | ||
2019 | -11.65% | ||
2018 | -28.61% | ||
2017 | +1.44% | ||
2016 | -8.74% | ||
2015 | +45.95% | ||
2014 | +23.33% | ||
2013 | -56.83% |
- Stock Market
- Equities
- SHA Stock
- Quotes Son Ha Sai Gon