SOMNOMED LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 AUD | -9.09% |
|
-4.76% | -60.00% |
| 05/05 | SomnoMed Completes AU$16.8 Million Retail Entitlement Offer | MT |
| 10/04 | Somnomed Raises AU$5.8 Million in Institutional Entitlement Offer; AU$16.8 Million Retail Component to Launch April 16 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.2025 $ | 0.22 $ | 0.2 $ |
| Volume | 218 713 | 172 868 | 387 451 | 817 381 |
| Change | -6.98% | +1.25% | +8.64% | -9.09% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.22 | 0.21 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | -9.09% | ||
| 1 week | -4.76% | ||
| Current month | -6.98% | ||
| 1 month | -2.44% | ||
| 3 months | -55.56% | ||
| 6 months | -59.18% | ||
| Current year | -60.00% | ||
| 1 year | -77.27% | ||
| 3 years | -90.87% | ||
| 5 years | -88.60% | ||
| 10 years | -86.30% |
Volumes
marketsDaily volume
817 381
Estimated daily volume
817 381
Avg. Volume 20 sessions
480 507
Daily volume ratio
1.70
Avg. Volume 20 sessions AUD
96 101.40
Avg. Volume 20 sessions USD
63 436.53
Record volume 1
5 795 335
Record volume 2
4 613 529
Record volume 3
2 741 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
43 233 693
Capitalization (USD)
28 538 561
Net sales (AUD)
83 616 160
Net sales (USD)
55 195 027
Free-Float
86.64 %
Free-Float capitalization (AUD)
37 459 123
Free-Float capitalization (USD)
24 726 767
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.20
0.22
1 month
0.190.26
Current year
0.190.52
1 year
0.191.04
3 years
0.192.65
5 years
0.193.44
10 years
0.194.08
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.27
Moving average 100 days
0.30
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+36.60%
Price spread / (MMA100)
+51.70%
STIM
RSI 9 days
50.96
RSI 14 days
45.79
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -4.76% | -60.00% | -77.27% | 28.54M | ||
| +0.07% | -1.10% | -4.84% | -5.38% | 182B | ||
| +0.10% | +1.41% | +0.56% | -7.35% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.13% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +3.66% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +32.51% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.15% | 40.7B | ||
| +17.04% | +20.63% | +24.51% | +10.06% | 32.3B | ||
| -0.38% | -0.23% | +3.43% | +0.41% | 26.53B | ||
| -0.11% | -0.29% | -0.32% | -11.72% | 24.96B | ||
| +0.90% | -1.35% | +13.67% | +26.97% | 25.02B | ||
| +2.36% | +11.31% | +5.22% | +22.14% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -10.99% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -18.59% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| Average | +0.38% | +0.92% | -1.95% | -2.49% | ||
| Weighted average by Cap. | +0.77% | +0.85% | +0.69% | +0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bab92e21b718055359ab59.tuU8pNL2adbUfx2crSXJSBh7cWn_UF1I7nMFwDC-qHQ._NRa1Zq_HICBUkvu50qYZUsaKQKTOSd9wwdotHrcxBD713TJs5Qkk4ULKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:35 am | 0.2 | 2 | 817,381 |
| 11:24:07 am | 0.2 | 1 | 817,379 |
| 11:23:57 am | 0.2 | 7 | 817,378 |
| 11:19:02 am | 0.2 | 1 | 817,371 |
| 11:18:15 am | 0.2 | 3 | 817,370 |
| 11:14:09 am | 0.2 | 1 | 817,367 |
| 11:11:57 am | 0.195 | 2 | 817,366 |
| 11:11:57 am | 0.2 | 34,410 | 817,364 |
| 11:11:57 am | 0.2 | 56,750 | 782,954 |
| 11:09:05 am | 0.2 | 2 | 726,204 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -61.24% | ||
| 2022 | -45.11% | ||
| 2021 | +11.90% | ||
| 2020 | -28.33% | ||
| 2019 | +60.11% | ||
| 2018 | -49.73% | ||
| 2017 | -6.43% | ||
| 2016 | +46.24% | ||
| 2015 | -1.48% | ||
| 2014 | +145.45% | ||
| 2013 | +34.97% | ||
| 2012 | -10.44% | ||
| 2011 | -7.14% | ||
| 2010 | +13.95% | ||
| 2009 | +115.00% | ||
| 2008 | 0.00% | ||
| 2007 | -4.76% | ||
| 2006 | -87.65% | ||
| 2005 | -59.52% | ||
| 2004 | -10.64% |
- Stock Market
- Equities
- SOM Stock
- Quotes SomnoMed Limited