SOMBOON ADVANCE TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 THB | 0.00% |
|
-5.56% | -15.47% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.8 ฿ | 15.5 ฿ | 15.3 ฿ | 15.3 ฿ | 15.3 ฿ |
| Volume | 877 793 | 1 488 430 | 1 862 781 | 1 379 239 | 1 340 544 |
| Change | -0.63% | -1.90% | -1.29% | 0.00% | 0.00% |
| Opening | 15.80 | 15.80 | 15.50 | 15.20 | 15.30 |
| High | 15.90 | 15.80 | 15.60 | 15.50 | 15.40 |
| Low | 15.70 | 15.50 | 15.10 | 15.10 | 15.20 |
Performance
| 1 week | -5.56% | ||
| Current month | -6.71% | ||
| 1 month | -8.93% | ||
| 3 months | -15.00% | ||
| 6 months | -14.53% | ||
| Current year | -15.47% | ||
| 1 year | -25.37% | ||
| 3 years | -19.90% | ||
| 5 years | -17.30% | ||
| 10 years | -9.47% |
Volumes
marketsDaily volume
1 340 544
Avg. Volume 20 sessions
1 084 001
Avg. Volume 20 sessions THB
16 585 215.30
Avg. Volume 20 sessions USD
459 941.19
Record volume 1
102 563 750
Record volume 2
27 503 750
Record volume 3
22 042 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 481 278 379
Capitalization (USD)
179 738 812
Net sales (THB)
9 089 397 820
Net sales (USD)
252 067 180
Number of employees
1 935
Sales / Employee (THB)
4 697 363
Sales / Employee (USD)
130 267
Free-Float
58.33 %
Free-Float capitalization (THB)
3 780 409 069
Free-Float capitalization (USD)
104 838 304
Average Daily Capital Traded
0.26%
Highs and lows
1 week
15.10
15.90
1 month
15.1016.80
Current year
15.1018.90
1 year
15.1020.80
3 years
15.1024.80
5 years
7.3024.80
10 years
7.3025.00
Indicators
Moving average 5 days
15.44
Moving average 20 days
16.12
Moving average 50 days
16.63
Moving average 100 days
17.43
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
15.29
RSI 14 days
20.72
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -15.47% | -25.37% | 18Cr | ||
| +0.08% | +0.34% | +23.77% | +27.14% | 4.93TCr | ||
| -0.22% | -1.89% | -8.48% | -9.67% | 2.24TCr | ||
| -4.97% | -5.77% | +20.25% | +27.48% | 2.03TCr | ||
| -4.87% | -4.38% | +27.95% | +38.51% | 1.78TCr | ||
| 0.00% | +0.44% | -4.22% | +2.95% | 1.52TCr | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 1.38TCr | ||
| -1.05% | +2.81% | -19.01% | -6.32% | 1.37TCr | ||
| +0.92% | -1.78% | +32.05% | +41.81% | 1.18TCr | ||
| -0.04% | +3.73% | +39.80% | +63.14% | 1.1TCr | ||
| +1.57% | +2.99% | +26.72% | +64.82% | 1.03TCr | ||
| -0.82% | +0.14% | +13.60% | +47.41% | 1.03TCr | ||
| +0.59% | +2.04% | +3.27% | +17.52% | 1.02TCr | ||
| -0.18% | -0.88% | +13.52% | +42.49% | 973.89Cr | ||
| +2.00% | -0.26% | -16.73% | +13.12% | 966.38Cr | ||
| +1.06% | -3.63% | +7.43% | +41.91% | 872.22Cr | ||
| Average | -0.43% | -0.16% | +7.94% | +23.68% | ||
| Weighted average by Cap. | -0.71% | -0.16% | +11.19% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.47% | ||
| 2023 | -13.81% | ||
| 2022 | -3.67% | ||
| 2021 | +32.93% | ||
| 2020 | +5.13% | ||
| 2019 | +1.96% | ||
| 2018 | -29.82% | ||
| 2017 | +48.30% | ||
| 2016 | -9.26% | ||
| 2015 | 0.00% | ||
| 2014 | +12.50% | ||
| 2013 | -40.98% | ||
| 2012 | +45.24% | ||
| 2011 | -28.21% | ||
| 2010 | +121.59% | ||
| 2009 | +165.06% | ||
| 2008 | -66.35% | ||
| 2007 | +29.82% | ||
| 2006 | -17.99% | ||
| 2005 | -16.27% |
- Stock Market
- Equities
- SAT Stock
- Quotes Somboon Advance Technology
