Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.945 AUD | -1.05% | -3.08% | -28.41% |
18/03 | Solvar Limited(ASX:SVR) dropped from S&P/ASX 300 Index | CI |
18/03 | Solvar Limited(ASX:SVR) dropped from S&P/ASX Small Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.965 $ | 0.965 $ | 0.955 $ | 0.945 $ |
Volume | 159 524 | 79 554 | 327 307 | 260 838 |
Change | -2.53% | 0.00% | -1.04% | -1.05% |
Opening | 1.00 | 0.97 | 0.97 | 0.96 |
High | 1.01 | 0.98 | 0.97 | 0.96 |
Low | 0.97 | 0.97 | 0.95 | 0.95 |
Performance
1 day | -1.05% | ||
1 week | -3.08% | ||
Current month | -2.07% | ||
1 month | -8.25% | ||
3 months | -19.23% | ||
6 months | -16.37% | ||
Current year | -28.41% | ||
1 year | -50.13% | ||
3 years | -70.65% | ||
5 years | -52.75% | ||
10 years | -20.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.05% | -3.08% | -28.41% | -50.13% | 132M | ||
+0.71% | +2.98% | -5.41% | +8.47% | 51.37B | ||
+0.73% | +1.87% | -3.47% | +18.40% | 31.37B | ||
-0.99% | -1.53% | +61.37% | - | 28.64B | ||
+0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
+1.33% | +2.08% | +19.40% | +70.40% | 18.31B | ||
+0.59% | +11.69% | +3.89% | +37.80% | 13.19B | ||
+0.27% | +3.48% | +26.16% | +94.95% | 11.67B | ||
-0.93% | +0.77% | +15.22% | +62.41% | 8.19B | ||
-0.43% | -11.56% | -30.05% | +42.19% | 7.35B | ||
-0.48% | +0.75% | +37.67% | +106.37% | 6.44B | ||
+0.77% | +0.61% | +4.07% | +49.27% | 6.13B | ||
+1.55% | -0.85% | +5.85% | +12.62% | 5.29B | ||
-1.10% | -3.75% | +74.32% | +297.38% | 5.27B | ||
+1.84% | +1.74% | +23.00% | +91.12% | 5.18B | ||
-1.74% | -0.26% | +11.05% | +46.20% | 4.49B | ||
Average | +0.08% | +0.43% | +14.72% | +61.78% | ||
Weighted average by Cap. | +0.30% | +1.50% | +14.73% | +45.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:12 am | 0.945 | 1 | 260,540 |
11:40:12 am | 0.945 | 47 | 260,539 |
11:40:12 am | 0.945 | 265 | 260,492 |
11:40:12 am | 0.945 | 251 | 260,227 |
11:40:12 am | 0.945 | 56 | 259,976 |
11:40:12 am | 0.945 | 73 | 259,920 |
11:40:12 am | 0.945 | 3,851 | 259,847 |
11:40:12 am | 0.945 | 181 | 255,996 |
11:40:12 am | 0.945 | 971 | 255,815 |
Monthly variations
Annual change
2024 | -28.41% | ||
2023 | -27.87% | ||
2022 | -48.45% | ||
2021 | +21.99% | ||
2020 | +27.63% | ||
2019 | +38.18% | ||
2018 | +0.61% | ||
2017 | +2.82% | ||
2016 | +81.25% | ||
2015 | -43.59% | ||
2014 | +67.74% | ||
2013 | +86.00% | ||
2012 | +16.28% | ||
2011 | -14.00% | ||
2010 | 0.00% | ||
2009 | +66.67% | ||
2008 | -50.00% | ||
2007 | -45.45% | ||
2006 | -12.70% |
- Stock Market
- Equities
- SVR Stock
- Quotes Solvar Limited