Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.11 CAD | +15.79% | +10.00% | -24.14% |
12/04 | Solis Minerals Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
26/01 | Solis Minerals Completes Drilling at Brazilian Projects | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|
Last | 0.11 $ | 0.095 $ | 0.11 $ |
Volume | 11 000 | 47 325 | 21 000 |
Change | +∞% | -13.64% | +15.79% |
Opening | 0.12 | 0.10 | 0.10 |
High | 0.12 | 0.10 | 0.11 |
Low | 0.11 | 0.10 | 0.10 |
Performance
1 day | +15.79% | ||
1 week | +10.00% | ||
Current month | +15.79% | ||
1 month | +15.79% | ||
3 months | +10.00% | ||
6 months | -45.00% | ||
Current year | -24.14% | ||
3 years | -59.26% | ||
5 years | -45.00% | ||
10 years | -99.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+15.79% | +10.00% | -24.14% | 0.00% | 7.08M | ||
-0.26% | +8.00% | +44.27% | - | 42.21B | ||
-0.46% | +3.68% | +35.87% | +56.25% | 28.24B | ||
-0.34% | +0.05% | +4.16% | +31.10% | 13.31B | ||
-3.83% | +10.30% | +61.94% | -46.63% | 10.64B | ||
-0.25% | -0.74% | +22.56% | +22.19% | 7.03B | ||
-.--% | -3.13% | - | - | 6.98B | ||
+2.93% | +2.97% | +17.20% | +20.44% | 7.14B | ||
-1.26% | +10.31% | +57.52% | +59.50% | 5.61B | ||
+0.59% | +5.30% | +42.93% | +274.93% | 4.5B | ||
+1.95% | +14.46% | +65.02% | +77.17% | 3.09B | ||
-0.83% | +5.06% | +30.11% | +49.69% | 2.89B | ||
-3.74% | -0.75% | +81.90% | +75.83% | 2.58B | ||
+2.31% | +8.38% | +37.61% | +8.06% | 2.17B | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
+3.04% | +5.07% | +12.38% | +35.25% | 922M | ||
Average | +0.98% | +5.35% | +34.75% | +50.27% | ||
Weighted average by Cap. | -0.37% | +5.04% | +38.19% | +45.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:12:18 pm | 0.11 | 1,000 | 21,000 |
11:08:29 pm | 0.11 | 10,000 | 20,000 |
11:08:29 pm | 0.105 | 3,000 | 10,000 |
11:08:29 pm | 0.105 | 6,000 | 7,000 |
Monthly variations
Annual change
2024 | -24.14% | ||
2023 | +81.25% | ||
2022 | -65.22% | ||
2021 | 0.00% | ||
2020 | +283.33% | ||
2019 | -78.18% | ||
2018 | -84.06% | ||
2017 | +15.00% | ||
2016 | +50.00% | ||
2015 | -66.67% | ||
2014 | -90.00% | ||
2013 | -45.45% | ||
2012 | 0.00% | ||
2011 | -79.25% | ||
2010 | +202.86% | ||
2009 | -2.78% | ||
2008 | -63.27% |
- Stock Market
- Equities
- SLMN Stock
- Quotes Solis Minerals Ltd.