SOLBAR NINGBO PROTEIN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.24 CNY | -4.59% |
|
-9.45% | -26.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.08 ¥ | 18.7 ¥ | 18.7 ¥ | 18.07 ¥ | 17.24 ¥ |
| Volume | 1 831 700 | 2 960 654 | 2 209 096 | 2 481 622 | 3 583 212 |
| Change | +0.21% | -1.99% | 0.00% | -3.37% | -4.59% |
| Opening | 19.04 | 19.03 | 18.60 | 18.75 | 18.06 |
| High | 19.14 | 19.18 | 18.81 | 18.75 | 18.23 |
| Low | 18.94 | 18.50 | 18.28 | 18.04 | 17.13 |
Performance
| 1 day | -4.59% | ||
| 1 week | -9.45% | ||
| Current month | -9.64% | ||
| 1 month | -16.43% | ||
| 3 months | -9.22% | ||
| Current year | -26.70% |
Volumes
marketsDaily volume
3 583 212
Avg. Volume 20 sessions
3 793 770
Avg. Volume 20 sessions CNY
65 404 594.80
Avg. Volume 20 sessions USD
9 027 665.41
Record volume 1
31 203 110
Record volume 2
24 680 730
Record volume 3
24 069 760
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 300 758 085
Capitalization (USD)
455 597 037
Net sales (CNY)
1 747 597 943
Net sales (USD)
241 217 449
Number of employees
650
Sales / Employee (CNY)
2 688 612
Sales / Employee (USD)
371 104
Free-Float
39.72 %
Free-Float capitalization (CNY)
1 310 909 494
Free-Float capitalization (USD)
180 942 216
Average Daily Capital Traded
1.98%
Highs and lows
1 week
17.13
19.18
1 month
17.1322.92
Current year
15.0027.80
1 year
15.0035.30
3 years
15.0035.30
5 years
15.0035.30
10 years
15.0035.30
Indicators
Moving average 5 days
18.36
Moving average 20 days
19.99
Moving average 50 days
19.40
Moving average 100 days
19.71
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
+15.95%
Price spread / (MMA50)
+12.53%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
21.64
RSI 14 days
31.99
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.59% | -9.45% | -26.70% | - | 456M | ||
| +0.63% | +4.46% | +0.85% | -9.91% | 289B | ||
| +0.28% | +0.41% | -5.88% | -6.97% | 91.47B | ||
| +0.85% | -0.26% | -6.54% | -8.55% | 41.98B | ||
| +0.84% | +1.70% | +2.01% | +6.57% | 41.91B | ||
| -0.52% | +2.17% | +5.84% | -22.71% | 39.9B | ||
| -0.10% | +1.11% | +3.45% | -19.56% | 38.04B | ||
| +0.16% | +1.71% | -15.30% | -15.50% | 30.24B | ||
| +0.23% | +5.21% | -6.82% | +10.73% | 28.57B | ||
| -0.04% | -2.86% | +9.17% | +40.43% | 24.63B | ||
| -0.97% | -3.44% | -11.62% | -26.19% | 22.08B | ||
| +0.48% | +1.26% | +7.48% | -10.09% | 20.54B | ||
| +0.12% | +3.41% | +6.54% | +1.35% | 18.92B | ||
| +1.33% | -2.12% | +1.17% | -23.22% | 18.4B | ||
| +1.35% | -0.02% | +4.13% | +13.73% | 14.88B | ||
| +0.19% | 0.00% | -1.16% | -15.91% | 14.64B | ||
| Average | +0.01% | +0.01% | -2.09% | -5.72% | ||
| Weighted average by Cap. | +0.40% | +1.52% | -0.65% | -7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.70% | ||
| 2023 | -17.36% |
- Stock Market
- Equities
- 603231 Stock
- Quotes Solbar Ningbo Protein Technology Co., Ltd.
