SOLARVEST HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 MYR | +1.92% |
|
+3.92% | +22.31% |
| 10/05 | Solarvest Bags MYR40 Million EPCC Deal from Scientex | MT |
| 03/05 | Solarvest Secures Bourse's Nod for Private Placement of Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.55 RM | 1.57 RM | 1.56 RM | 1.56 RM | 1.59 RM |
| Volume | 1 793 900 | 4 261 700 | 2 279 900 | 1 283 300 | 6 241 400 |
| Change | +1.31% | +1.29% | -0.64% | 0.00% | +1.92% |
| Opening | 1.54 | 1.55 | 1.57 | 1.56 | 1.56 |
| High | 1.55 | 1.57 | 1.58 | 1.57 | 1.60 |
| Low | 1.54 | 1.54 | 1.55 | 1.55 | 1.55 |
Performance
| 1 day | +1.92% | ||
| 1 week | +3.92% | ||
| Current month | +3.25% | ||
| 1 month | +3.92% | ||
| 3 months | +8.16% | ||
| 6 months | +25.20% | ||
| Current year | +22.31% | ||
| 1 year | +83.82% | ||
| 3 years | +9.66% |
Volumes
marketsDaily volume
6 241 400
Avg. Volume 20 sessions
3 190 700
Avg. Volume 20 sessions MYR
5 073 213.00
Avg. Volume 20 sessions USD
1 073 694.80
Record volume 1
394 409 099
Record volume 2
202 443 449
Record volume 3
156 548 099
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 064 081 813
Capitalization (USD)
225 202 275
Net sales (MYR)
365 539 000
Net sales (USD)
77 362 674
Number of employees
181
Sales / Employee (MYR)
2 019 552
Sales / Employee (USD)
427 418
Free-Float
49.06 %
Free-Float capitalization (MYR)
522 410 949
Free-Float capitalization (USD)
110 563 053
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.54
1.60
1 month
1.481.60
Current year
1.241.60
1 year
0.881.60
3 years
0.601.60
5 years
0.342.21
10 years
0.342.21
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.54
Moving average 50 days
1.53
Moving average 100 days
1.45
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
63.54
RSI 14 days
58.93
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +3.92% | +22.31% | +83.82% | 23Cr | ||
| -5.00% | -15.17% | +514.68% | +1,130.95% | 319.67Cr | ||
| +0.57% | +2.52% | -5.20% | -24.75% | 286.38Cr | ||
| +1.02% | -0.83% | -2.94% | -8.33% | 161.73Cr | ||
| +0.90% | +5.66% | -15.15% | -23.29% | 97Cr | ||
| +0.27% | +1.31% | -6.79% | +6.72% | 86Cr | ||
| +4.39% | +2.49% | -33.67% | -13.55% | 71Cr | ||
| +0.54% | +3.20% | -19.26% | -35.56% | 65Cr | ||
| -1.27% | +0.65% | +63.85% | +56.72% | 55Cr | ||
| 0.00% | +1.59% | -11.11% | -40.92% | 55Cr | ||
| +8.51% | +21.65% | -7.27% | -14.95% | 54Cr | ||
| +3.98% | +32.39% | +372.17% | - | 54Cr | ||
| +5.05% | +24.95% | - | - | 53Cr | ||
| +0.39% | -1.01% | -19.49% | -39.30% | 49Cr | ||
| +7.38% | +5.96% | +20.30% | -17.53% | 43Cr | ||
| +2.11% | -.--% | -.--% | +82.70% | 35Cr | ||
| Average | +1.92% | +3.72% | +58.16% | +81.62% | ||
| Weighted average by Cap. | +0.33% | +1.22% | +123.70% | +250.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.31% | ||
| 2023 | +52.05% | ||
| 2022 | -31.05% | ||
| 2021 | -1.59% | ||
| 2020 | +153.69% | ||
| 2019 | -1.32% |
- Stock Market
- Equities
- SLVEST Stock
- Quotes Solarvest Holdings
