Quotes Solaris Oilfield Infrastructure, Inc.
Equities
SOI
US83418M1036
Oil Related Services and Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.87 USD | +0.68% | +4.35% | +11.43% |
26/04 | Solaris Oilfield Infrastructure Seeks Inorganic Growth Opportunities | CI |
26/04 | Transcript : Solaris Oilfield Infrastructure, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 9.64 $ | 9.24 $ | 8.81 $ | 8.87 $ |
Volume | 1 062 786 | 612 544 | 349 658 | 373 325 |
Change | +13.95% | -4.15% | -4.65% | +0.68% |
Opening | 8.47 | 9.61 | 9.14 | 8.77 |
High | 9.66 | 9.61 | 9.14 | 9.01 |
Low | 8.47 | 9.16 | 8.77 | 8.77 |
Performance
1 day | +0.68% | ||
1 week | +4.35% | ||
Current month | +0.68% | ||
1 month | +1.84% | ||
3 months | +19.38% | ||
6 months | -1.99% | ||
Current year | +11.43% | ||
1 year | +11.29% | ||
3 years | -18.92% | ||
5 years | -50.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | +4.35% | +11.43% | +11.29% | 269M | ||
-3.04% | -6.17% | +0.50% | +11.61% | 32.16B | ||
-2.24% | -2.39% | -6.70% | +10.42% | 31.83B | ||
-1.01% | -1.40% | +25.92% | +87.02% | 10.93B | ||
-3.86% | -4.93% | +21.49% | +83.89% | 8.69B | ||
-0.59% | -2.39% | -9.37% | +9.93% | 7.27B | ||
-1.10% | -4.18% | +13.66% | +22.37% | 6.32B | ||
+0.49% | -5.13% | +42.81% | +10.30% | 5.71B | ||
-0.47% | -1.35% | +26.78% | +104.15% | 4.82B | ||
-.--% | -2.61% | +47.21% | +56.13% | 4.61B | ||
-1.81% | -4.91% | +15.97% | +57.38% | 3.99B | ||
-0.20% | -5.31% | +9.12% | +21.96% | 3.24B | ||
+1.62% | -1.71% | +26.62% | +87.32% | 3.05B | ||
-0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
-3.14% | -2.22% | +31.83% | +78.18% | 2.74B | ||
-2.58% | -3.93% | +12.05% | +8.90% | 2.66B | ||
Average | -1.13% | -2.62% | +17.86% | +41.63% | ||
Weighted average by Cap. | -1.87% | -3.62% | +9.35% | +32.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 8.87 | 27,758 | 272,330 |
01:29:59 am | 8.87 | 280 | 244,572 |
01:29:59 am | 8.875 | 200 | 244,292 |
01:29:57 am | 8.88 | 140 | 244,092 |
01:29:57 am | 8.88 | 100 | 243,952 |
01:29:57 am | 8.88 | 190 | 243,852 |
01:29:56 am | 8.87 | 100 | 243,662 |
01:29:56 am | 8.875 | 100 | 243,562 |
01:29:56 am | 8.875 | 100 | 243,462 |
01:29:56 am | 8.875 | 200 | 243,362 |
Monthly variations
Annual change
2024 | +11.43% | ||
2023 | -19.84% | ||
2022 | +51.60% | ||
2021 | -19.53% | ||
2020 | -41.86% | ||
2019 | +15.80% | ||
2018 | -43.53% | ||
2017 | +85.37% |
- Stock Market
- Equities
- SOI Stock
- Quotes Solaris Oilfield Infrastructure, Inc.