SOGOTEC PRECISION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 TWD | +3.17% |
|
-.--% | -45.72% |
Performance
| 1 day | +3.17% | ||
| 3 months | -45.72% | ||
| 6 months | -46.17% | ||
| Current year | -45.72% | ||
| 1 year | -58.73% | ||
| 3 years | -75.75% | ||
| 5 years | -80.30% |
Volumes
marketsDaily volume
122 504
Avg. Volume 20 sessions
200 645
Avg. Volume 20 sessions TWD
2 608 385.00
Avg. Volume 20 sessions USD
80 353.91
Record volume 1
902 285
Record volume 2
843 757
Record volume 3
301 124
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
263 398 624
Capitalization (USD)
8 114 258
Net sales (TWD)
896 022 000
Net sales (USD)
27 602 854
Number of employees
114
Sales / Employee (TWD)
7 859 842
Sales / Employee (USD)
242 130
Free-Float
27 %
Free-Float capitalization (TWD)
71 467 962
Free-Float capitalization (USD)
2 201 642
Average Daily Capital Traded
0.99%
Highs and lows
Current year
10.00
26.00
1 year
10.0040.20
3 years
10.0052.50
5 years
10.00113.00
10 years
10.00113.00
Indicators
Moving average 5 days
13.00
Moving average 20 days
16.70
Moving average 50 days
20.79
Moving average 100 days
22.46
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+28.46%
Price spread / (MMA50)
+59.92%
Price spread / (MMA100)
+72.77%
STIM
RSI 9 days
32.55
RSI 14 days
31.01
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -.--% | -45.72% | -58.73% | 8.11M | ||
| +1.48% | -1.35% | -11.14% | +5.84% | 13.44B | ||
| -1.43% | -0.62% | +1.43% | -15.34% | 5.06B | ||
| +0.98% | -1.56% | -5.55% | -11.68% | 4.93B | ||
| +0.42% | -4.02% | +23.45% | +34.59% | 4.87B | ||
| +0.48% | -1.87% | +12.70% | +20.92% | 4.32B | ||
| -0.65% | -1.04% | -21.91% | -40.33% | 4.29B | ||
| +5.72% | +4.49% | +46.61% | +26.11% | 3.9B | ||
| +3.92% | +4.68% | +2.03% | +49.20% | 3.36B | ||
| +3.86% | +3.59% | -2.22% | +50.31% | 3.21B | ||
| +1.31% | -0.63% | -10.69% | +2.07% | 2.74B | ||
| +0.82% | +1.55% | +3.81% | +8.89% | 2.69B | ||
| +1.79% | +2.29% | +93.10% | +59.35% | 2.21B | ||
| +2.55% | +13.25% | -8.79% | -35.26% | 2.09B | ||
| +2.30% | -4.73% | +16.04% | +38.06% | 2.04B | ||
| +1.50% | -0.59% | +6.21% | +20.94% | 1.99B | ||
| Average | +1.76% | +0.39% | +6.21% | +9.68% | ||
| Weighted average by Cap. | +1.46% | -0.32% | +4.90% | +10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.72% | ||
| 2023 | -20.03% | ||
| 2022 | -16.81% | ||
| 2021 | -48.94% | ||
| 2020 | -21.67% | ||
| 2019 | +38.46% | ||
| 2018 | -17.20% |
- Stock Market
- Equities
- 4578 Stock
- Quotes Sogotec Precision Co., Ltd
