SOFTLOGIC LIFE INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63 LKR | +0.80% |
|
-2.93% | +17.10% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 64.7 ₨ | 63.7 ₨ | 62.1 ₨ | 62.5 ₨ | 63 ₨ |
| Volume | 39 085 | 75 062 | 105 620 | 102 026 | 34 024 |
| Change | -0.31% | -1.55% | -2.51% | +0.64% | +0.80% |
| Opening | 66.00 | 64.50 | 63.80 | 63.00 | 62.50 |
| High | 66.00 | 64.50 | 64.20 | 63.90 | 63.90 |
| Low | 63.50 | 62.50 | 62.00 | 62.10 | 62.50 |
Performance
| 1 day | +0.80% | ||
| 1 week | -2.93% | ||
| Current month | -2.93% | ||
| 1 month | -1.56% | ||
| 3 months | +14.75% | ||
| 6 months | -3.67% | ||
| Current year | +17.10% | ||
| 1 year | -7.49% | ||
| 3 years | +110.00% | ||
| 5 years | +85.29% | ||
| 10 years | +600.00% |
Volumes
marketsDaily volume
34 024
Avg. Volume 20 sessions
102 308
Avg. Volume 20 sessions LKR
6 445 404.00
Avg. Volume 20 sessions USD
21 598.55
Record volume 1
275 831 100
Record volume 2
142 944 600
Record volume 3
71 277 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
23 353 832 289
Capitalization (USD)
78 258 692
Net sales (LKR)
30 706 934 000
Net sales (USD)
102 898 936
Number of employees
663
Sales / Employee (LKR)
46 315 134
Sales / Employee (USD)
155 202
Free-Float
7.97 %
Free-Float capitalization (LKR)
1 860 240 107
Free-Float capitalization (USD)
6 233 665
Average Daily Capital Traded
0.03%
Highs and lows
1 week
62.00
64.50
1 month
60.5066.70
Current year
52.3068.70
1 year
52.3088.50
3 years
27.00249.00
5 years
20.00249.00
10 years
9.00249.00
Indicators
Moving average 5 days
63.20
Moving average 20 days
63.14
Moving average 50 days
61.79
Moving average 100 days
58.60
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
48.89
RSI 14 days
50.22
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -2.93% | +17.10% | -7.49% | 78.26M | ||
| +0.40% | +2.63% | +13.08% | +26.08% | 114B | ||
| -0.13% | +0.68% | +11.34% | +26.03% | 102B | ||
| -0.06% | +1.91% | +7.45% | +12.98% | 100B | ||
| +0.34% | +2.53% | +24.01% | +41.51% | 29.38B | ||
| -4.18% | -2.83% | +6.26% | +50.59% | 19.95B | ||
| -0.97% | +1.30% | -3.06% | -2.42% | 12.75B | ||
| +0.34% | +4.13% | +12.97% | +35.53% | 11.5B | ||
| +0.29% | +2.45% | +12.69% | +22.13% | 10.9B | ||
| +2.22% | +0.69% | +21.29% | +59.06% | 9.95B | ||
| -1.14% | +1.08% | +4.78% | +34.10% | 9.3B | ||
| +1.13% | +3.89% | +14.02% | +10.15% | 8.77B | ||
| +1.77% | +3.02% | -1.81% | +0.60% | 8.32B | ||
| +0.61% | +2.12% | +18.89% | +24.46% | 7.58B | ||
| -0.24% | +2.33% | +6.21% | -3.60% | 7.19B | ||
| +1.62% | +3.75% | +9.26% | +1.55% | 7.1B | ||
| Average | +0.18% | +1.37% | +10.91% | +20.70% | ||
| Weighted average by Cap. | -0.00% | +1.67% | +11.10% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.10% | ||
| 2023 | -37.88% | ||
| 2022 | +21.97% | ||
| 2021 | +104.02% | ||
| 2020 | -7.20% | ||
| 2019 | -16.29% | ||
| 2018 | +113.33% | ||
| 2017 | +1.45% | ||
| 2016 | +29.38% | ||
| 2015 | +11.89% | ||
| 2014 | +67.25% | ||
| 2013 | -3.93% | ||
| 2012 | -46.61% | ||
| 2011 | +107.86% | ||
| 2010 | +43.21% | ||
| 2009 | +86.67% | ||
| 2008 | -24.53% | ||
| 2007 | +178.95% | ||
| 2006 | +67.65% | ||
| 2005 | -15.00% | ||
| 2004 | -6.98% | ||
| 2003 | -4.44% | ||
| 2002 | +12.50% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- AAIC.N0000 Stock
- Quotes Softlogic Life Insurance PLC