SOFTLOGIC HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 LKR | -1.02% |
|
-3.96% | +7.78% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.8 ₨ | 9.7 ₨ | 9.6 ₨ | 9.8 ₨ | 9.7 ₨ |
| Volume | 197 739 | 731 494 | 549 438 | 68 212 | 268 769 |
| Change | 0.00% | -1.02% | -1.03% | +2.08% | -1.02% |
| Opening | 10.00 | 9.80 | 9.90 | 9.50 | 9.70 |
| High | 10.00 | 10.00 | 9.90 | 9.80 | 9.90 |
| Low | 9.80 | 9.70 | 9.50 | 9.50 | 9.50 |
Performance
| 1 day | -1.02% | ||
| 1 week | -3.96% | ||
| Current month | -3.00% | ||
| 1 month | +7.78% | ||
| 3 months | +7.78% | ||
| 6 months | -38.99% | ||
| Current year | +7.78% | ||
| 1 year | -38.99% | ||
| 3 years | -18.49% | ||
| 5 years | -38.99% | ||
| 10 years | -23.02% |
Volumes
marketsDaily volume
268 769
Avg. Volume 20 sessions
1 198 999
Avg. Volume 20 sessions LKR
11 630 290.30
Avg. Volume 20 sessions USD
39 019.62
Record volume 1
39 176 300
Record volume 2
21 074 700
Record volume 3
20 355 390
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
11 547 430 104
Capitalization (USD)
38 741 628
Net sales (LKR)
96 899 370 000
Net sales (USD)
325 097 386
Number of employees
11 092
Sales / Employee (LKR)
8 735 969
Sales / Employee (USD)
29 309
Free-Float
11.29 %
Free-Float capitalization (LKR)
1 303 279 093
Free-Float capitalization (USD)
4 372 501
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.50
10.00
1 month
8.6012.50
Current year
8.6012.50
1 year
8.0012.50
3 years
8.0090.00
5 years
8.0090.00
10 years
8.0090.00
Indicators
Moving average 5 days
9.72
Moving average 20 days
10.95
Moving average 50 days
14.72
Moving average 100 days
20.65
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+12.89%
Price spread / (MMA50)
+51.75%
Price spread / (MMA100)
+112.89%
STIM
RSI 9 days
31.73
RSI 14 days
31.59
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -3.96% | +7.78% | -38.99% | 38.74M | ||
| +1.00% | +3.15% | +14.63% | +26.42% | 890B | ||
| -0.62% | -0.03% | 0.00% | +0.88% | 239B | ||
| -2.46% | -0.44% | +28.01% | +64.14% | 179B | ||
| +1.14% | +3.63% | -3.24% | +2.83% | 132B | ||
| +2.01% | -0.03% | +42.08% | +85.19% | 85.9B | ||
| +0.24% | +2.63% | -4.43% | +9.43% | 74.7B | ||
| +1.64% | +1.83% | -9.50% | -1.95% | 54.74B | ||
| +0.71% | +2.92% | -25.00% | -30.54% | 38.39B | ||
| +0.61% | -1.87% | +39.22% | +59.90% | 37.28B | ||
| -2.24% | +1.16% | +14.08% | -10.28% | 29.46B | ||
| +3.14% | -9.37% | +55.44% | +132.57% | 27.62B | ||
| 0.00% | -1.96% | -8.18% | -7.62% | 19.96B | ||
| +2.17% | +5.11% | -21.41% | +46.50% | 20.07B | ||
| +0.23% | +5.02% | -2.35% | -12.94% | 14.19B | ||
| +1.49% | -0.97% | -9.29% | -18.97% | 12.91B | ||
| Average | +0.50% | +0.36% | +7.36% | +19.16% | ||
| Weighted average by Cap. | +0.47% | +1.05% | +11.90% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.78% | ||
| 2023 | -43.40% | ||
| 2022 | -53.64% | ||
| 2021 | +176.61% | ||
| 2020 | -22.01% | ||
| 2019 | -26.05% | ||
| 2018 | +72.00% | ||
| 2017 | -3.85% | ||
| 2016 | -16.13% | ||
| 2015 | -6.06% | ||
| 2014 | +96.43% | ||
| 2013 | -22.94% | ||
| 2012 | -39.44% | ||
| 2011 | -0.55% |
- Stock Market
- Equities
- SHL.N0000 Stock
- Quotes Softlogic Holdings PLC