Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
1.26 EUR | +3.28% | +7.69% | -15.72% |
01:34pm | Softbal at the top; down Conafi | AN |
09:36am | Indices in green; wait for German inflation | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.22 € | 1.28 € | 1.24 € | 1.22 € | 1.26 € |
Volume | 100 | 17 272 | 19 005 | 5 273 | 22 199 |
Change | +4.27% | +4.92% | -3.13% | -1.61% | +3.28% |
Opening | 1.22 | 1.34 | 1.23 | 1.24 | 1.31 |
High | 1.22 | 1.34 | 1.28 | 1.27 | 1.37 |
Low | 1.22 | 1.17 | 1.22 | 1.22 | 1.26 |
Performance
1 day | +3.28% | ||
1 week | +7.69% | ||
Current month | -9.03% | ||
1 month | -6.67% | ||
3 months | -23.87% | ||
6 months | -16.56% | ||
Current year | -15.72% | ||
1 year | -32.08% | ||
3 years | -61.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.28% | +7.69% | -15.72% | -32.08% | 17.52M | ||
-0.52% | -3.48% | -12.70% | +9.64% | 194B | ||
+1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
+0.23% | -7.84% | +2.49% | +32.94% | 153B | ||
+0.39% | -0.81% | +4.87% | +10.49% | 99.85B | ||
-0.30% | -1.06% | +6.51% | +31.92% | 77.56B | ||
+1.41% | +5.82% | +19.84% | +157.58% | 73.55B | ||
+0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
-0.32% | +6.59% | -21.15% | +6.76% | 52.81B | ||
-5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
+1.77% | +2.58% | +9.51% | +25.77% | 37.14B | ||
+0.28% | +1.50% | -0.31% | +46.20% | 34.93B | ||
+1.03% | -0.85% | -10.47% | +13.00% | 33.33B | ||
-0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
-0.39% | +2.74% | -8.57% | -5.99% | 28.05B | ||
Average | -0.02% | +1.00% | -1.49% | +25.76% | ||
Weighted average by Cap. | -0.01% | -0.24% | -0.95% | +28.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:39:06 pm | 1.26 | 1,370 | 22,199 |
07:38:54 pm | 1.26 | 2,540 | 20,829 |
07:38:54 pm | 1.26 | 90 | 18,289 |
06:30:25 pm | 1.32 | 600 | 18,199 |
06:30:25 pm | 1.32 | 2,000 | 17,599 |
06:30:25 pm | 1.32 | 4,305 | 15,599 |
05:51:02 pm | 1.37 | 500 | 11,294 |
05:25:57 pm | 1.37 | 300 | 10,794 |
05:25:57 pm | 1.37 | 200 | 10,494 |
05:22:04 pm | 1.32 | 553 | 10,294 |
Monthly variations
Annual change
2024 | -18.39% | ||
2023 | -33.56% | ||
2022 | -19.06% | ||
2021 | -17.26% | ||
2020 | +46.09% |
- Stock Market
- Equities
- SFT Stock
- Quotes Softlab S.p.A.