|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,274.00 JPY | -1.18% |
|
+6.58% | -2.86% |
| 24/01 | Intel Files for Shelf Offering | DJ |
| 23/01 | The weekly recap: Things really heated up… for a chunk of ice |  |
Quotes 5-day view: SoftBank Group Corp.
Delayed Quote Japan Exchange
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 3,982.00 ¥ | 3,851.00 ¥ | 3,875.00 ¥ | 4,325.00 ¥ | 4,274.00 ¥ |
| Volume | 3,25,98,800 | 4,41,55,500 | 4,29,97,200 | 11,19,17,900 | 6,81,50,900 |
| Change | -0.70% | -3.29% | +0.62% | +11.61% | -1.18% |
| Opening | 3,910.00 ¥ | 4,022.00 ¥ | 3,735.00 ¥ | 4,010.00 ¥ | 4,325.00 ¥ |
| High | 3,999.00 ¥ | 4,029.00 ¥ | 3,935.00 ¥ | 4,394.00 ¥ | 4,327.00 ¥ |
| Low | 3,871.00 ¥ | 3,841.00 ¥ | 3,730.00 ¥ | 3,896.00 ¥ | 4,110.00 ¥ |
Performance
| 1 day | -1.18% | ||
| 1 week | +6.58% | ||
| Current month | -2.86% | ||
| 1 month | -3.60% | ||
| 3 months | -24.34% | ||
| 6 months | +44.58% | ||
| Current year | -2.86% | ||
| 1 year | +58.96% | ||
| 3 years | +185.70% | ||
| 5 years | +94.27% | ||
| 10 years | +597.37% |
Volumes
marketsDaily volume
6,81,50,900
Estimated daily volume
6,81,50,900
Avg. Volume 20 sessions
5,45,89,779
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
2,33,31,67,15,446
Avg. Volume 20 sessions USD
1,49,78,93,313.16
Record volume 1
1,04,36,20,800
Record volume 2
84,59,85,600
Record volume 3
83,39,12,000
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (JPY)
2,45,63,39,54,41,937
Capitalization (USD)
1,55,66,55,13,967
Net sales (JPY)
72,43,75,20,00,000
Net sales (USD)
45,90,58,02,428
Number of employees
67,229
Sales / Employee (JPY)
10,77,47,430
Sales / Employee (USD)
6,82,827
Free-Float
66.05 %
Free-Float capitalization (JPY)
41,85,36,19,72,963
Free-Float capitalization (USD)
26,52,38,78,761
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
4,061.4
Moving average 20 days
4,316.35
Moving average 50 days
4,476.74
Moving average 100 days
4,749.27
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+11.12%
RSI 9 days
54.21
RSI 14 days
50.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +6.58% | +58.96% | +185.70% | 16TCr | |
| +0.35% | -0.16% | -13.89% | +28.86% | 21TCr | |
| +0.04% | +0.43% | +4.70% | +23.51% | 17TCr | |
| +0.62% | +0.70% | +10.25% | +32.63% | 6.37TCr | |
| +0.43% | +3.22% | +52.79% | +13.68% | 3.28TCr | |
| +2.33% | +2.63% | +24.03% | +74.63% | 3.27TCr | |
| +1.97% | +0.78% | +10.53% | +40.25% | 2.99TCr | |
| -1.09% | +8.25% | +13.98% | +49.16% | 2.17TCr | |
| +8.10% | +8.50% | +3,550.50% | +3,190.36% | 1.91TCr | |
| -0.78% | +2.51% | +37.11% | +20.33% | 1.77TCr | |
| Average | +1.08% | +2.70% | +374.90% | +365.91% | 7.48TCr | |
| Weighted average by Cap. | +0.27% | +1.48% | +105.88% | +143.37% |
Historical Quotes: SoftBank Group Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
340e7d156be909e9e97f3ff1b.uPWVVdr0kgt01kD696vAjrEqv8Gfunpo7Vx3su5i0GI.2cXsYrKH61tMnAOtuMKYv9Nm94np4BBR3jUUhNpWiQ3fsfYe4sLfOx-TFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,274.00 | 35,41,100 | 6,81,50,900 |
| 11:54:59 am | 4,265.00 | 200 | 6,46,09,800 |
| 11:54:59 am | 4,264.00 | 100 | 6,46,09,600 |
| 11:54:59 am | 4,263.00 | 100 | 6,46,09,500 |
| 11:54:59 am | 4,265.00 | 200 | 6,46,09,400 |
| 11:54:59 am | 4,264.00 | 400 | 6,46,09,200 |
| 11:54:59 am | 4,262.00 | 300 | 6,46,08,800 |
| 11:54:59 am | 4,263.00 | 1,500 | 6,46,08,500 |
| 11:54:59 am | 4,263.00 | 200 | 6,46,07,000 |
| 11:54:59 am | 4,265.00 | 100 | 6,46,06,800 |
Course Extremes
| 1 week | 3,730 |  | 4,394 |
| 1 month | 3,730 | | 4,735 |
| Current year | 3,730 | | 4,735 |
| 1 year | 1,432.5 | | 6,923.75 |
| 3 years | 1,191.5 | | 6,923.75 |
| 5 years | 1,052.5 | | 6,923.75 |
| 10 years | 516.62 | | 6,923.75 |
Monthly variations
Annual variations
| 2026 | -2.86% | ||
| 2025 | +91.62% | ||
| 2024 | +45.96% | ||
| 2023 | +11.50% | ||
| 2022 | +3.86% | ||
| 2021 | -32.56% | ||
| 2020 | +69.43% | ||
| 2019 | +30.21% | ||
| 2018 | -18.11% | ||
| 2017 | +14.87% | ||
| 2016 | +26.49% | ||
| 2015 | -14.85% | ||
| 2014 | -21.63% | ||
| 2013 | +192.99% | ||
| 2012 | +38.51% | ||
| 2011 | -19.35% | ||
| 2010 | +29.54% | ||
| 2009 | +35.37% | ||
| 2008 | -30.61% | ||
| 2007 | -0.22% | ||
| 2006 | -53.51% | ||
| 2005 | +199.40% | ||
| 2004 | +52.13% | ||
| 2003 | +142.07% | ||
| 2002 | -36.08% | ||
| 2001 | -46.60% | ||
| 2000 | -87.82% | ||
| 1999 | +1,338.24% | ||
| 1998 | +100.00% | ||
| 1997 | -46.03% | ||
| 1996 | -24.64% | ||
| 1995 | +89.76% | ||
| 1994 | +29.41% |
- Stock Market
- Equities
- 9984 Stock
- Quotes SoftBank Group Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition