End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.42 TND | 0.00% | -15.44% | -32.17% |
Quotes 5-day view
End-of-day quote Tunis02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 6.13 TND | 5.9 TND | 5.67 TND | 5.42 TND | 5.42 TND |
Volume | 403 | 200 | 553 | 500 | 41 |
Change | +∞% | -3.75% | -3.90% | -4.41% | 0.00% |
Opening | 6.13 | 5.90 | 5.90 | 5.42 | 5.23 |
High | 6.13 | 5.90 | 5.90 | 5.42 | 5.42 |
Low | 6.13 | 5.90 | 5.67 | 5.42 | 5.23 |
Performance
1 week | -15.44% | ||
Current month | -15.44% | ||
1 month | -23.88% | ||
3 months | -27.25% | ||
6 months | -43.13% | ||
Current year | -32.17% | ||
1 year | -48.48% | ||
3 years | -69.38% | ||
5 years | -84.29% | ||
10 years | -79.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -15.44% | -32.17% | -48.48% | 19.87M | ||
+0.72% | +3.04% | +20.09% | +33.40% | 52.55B | ||
-1.45% | +5.27% | +24.50% | +33.41% | 11.82B | ||
+0.97% | +0.01% | -32.69% | -27.92% | 7.84B | ||
+2.97% | -0.80% | +18.58% | -13.03% | 6.4B | ||
0.00% | -6.52% | -21.34% | -29.12% | 5.27B | ||
+2.07% | +0.66% | +6.65% | +78.35% | 4.18B | ||
-0.16% | +0.73% | -16.08% | -7.10% | 2.95B | ||
+9.15% | +14.38% | -22.69% | -59.66% | 2.38B | ||
+0.31% | +0.70% | -0.97% | +12.00% | 1.63B | ||
-0.84% | +1.43% | -5.73% | -13.04% | 1.48B | ||
+12.28% | +12.28% | +12.94% | -9.86% | 1.47B | ||
-1.48% | -3.97% | -1.66% | -6.83% | 1.42B | ||
-0.53% | -0.79% | +0.67% | - | 1.04B | ||
-2.22% | -.--% | -6.38% | -10.22% | 982M | ||
-1.34% | +0.40% | +4.19% | +5.27% | 961M | ||
Average | +1.28% | +1.55% | -3.26% | -4.19% | ||
Weighted average by Cap. | +0.86% | +4.52% | +10.02% | +18.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.17% | ||
2023 | -27.10% | ||
2022 | -34.10% | ||
2021 | -14.23% | ||
2020 | -33.14% | ||
2019 | -24.68% | ||
2018 | -2.53% | ||
2017 | +58.38% | ||
2016 | +9.00% | ||
2015 | -28.21% | ||
2014 | +9.37% | ||
2013 | -15.54% | ||
2012 | +26.84% | ||
2011 | -3.33% | ||
2010 | +9.05% | ||
2009 | +118.64% | ||
2008 | +114.55% | ||
2007 | -3.17% | ||
2006 | +52.85% | ||
2005 | -4.72% | ||
2004 | +175.04% | ||
2003 | +1.58% | ||
2002 | -39.25% | ||
2001 | -11.62% | ||
2000 | -16.93% | ||
1999 | -21.75% | ||
1998 | 0.00% | ||
1997 | -36.31% | ||
1996 | +41.56% | ||
1995 | 0.00% |
- Stock Market
- Equities
- MAG Stock
- Quotes Societe Magasin General S.A.