SOCIETE GENERALE INDUSTRIELLE DE FILTRATION S.A. Quotes Societe Generale Industrielle de Filtration S.A.
Equities
GIF
TN0007130016
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 TND | 0.00% |
|
0.00% | -29.82% |
Quotes 5-day view
End-of-day quote Tunis| 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.4 TND | 0.4 TND | 0.4 TND | 0.4 TND | 0.4 TND |
| Volume | 100 | 140 | 10 | 132 | 748 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
| High | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
| Low | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
Performance
| 1 month | -6.98% | ||
| 3 months | -4.76% | ||
| 6 months | -9.09% | ||
| Current year | -29.82% | ||
| 1 year | -4.76% | ||
| 3 years | -44.44% | ||
| 5 years | -52.38% | ||
| 10 years | -88.88% |
Volumes
marketsDaily volume
748
Avg. Volume 20 sessions
1 783
Avg. Volume 20 sessions TND
713.20
Avg. Volume 20 sessions USD
229.92
Record volume 1
1 514 049
Record volume 2
671 680
Record volume 3
507 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
4 226 002
Capitalization (USD)
1 362 349
Net sales (TND)
10 689 901
Net sales (USD)
3 446 135
Free-Float
33.97 %
Free-Float capitalization (TND)
1 435 675
Free-Float capitalization (USD)
462 823
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.40
0.40
1 month
0.400.45
Current year
0.380.54
1 year
0.260.57
3 years
0.260.70
5 years
0.261.57
10 years
0.263.86
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.42
Moving average 50 days
0.44
Moving average 100 days
0.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+5.00%
RSI 9 days
30.47
RSI 14 days
36.50
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -29.82% | -4.76% | 13.62L | ||
| -0.36% | -2.71% | +16.31% | +9.32% | 4.63TCr | ||
| +0.15% | -2.21% | -9.25% | -15.27% | 2.21TCr | ||
| +3.49% | +6.15% | +13.80% | +36.90% | 1.84TCr | ||
| -0.52% | +2.62% | +26.91% | +44.27% | 1.67TCr | ||
| +0.45% | +3.96% | -5.91% | +1.59% | 1.46TCr | ||
| -0.75% | -1.93% | -20.64% | -9.36% | 1.34TCr | ||
| -0.31% | -2.38% | -23.12% | -15.27% | 1.27TCr | ||
| +2.57% | +1.32% | +43.58% | +53.22% | 1.26TCr | ||
| +2.76% | +3.60% | +53.58% | +94.62% | 1.24TCr | ||
| -0.16% | +0.68% | +37.83% | +61.04% | 1.08TCr | ||
| -0.24% | -0.82% | +2.18% | +15.96% | 1.02TCr | ||
| -0.11% | -3.17% | +14.62% | +36.31% | 977.74Cr | ||
| -0.19% | -6.32% | +8.46% | +35.64% | 974.37Cr | ||
| -0.42% | -0.96% | -22.39% | -6.55% | 919.32Cr | ||
| +1.79% | +9.89% | +10.99% | +35.55% | 894.6Cr | ||
| Average | +0.51% | -0.56% | +7.32% | +23.33% | ||
| Weighted average by Cap. | +0.47% | -0.66% | +10.35% | +21.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.82% | ||
| 2023 | +29.55% | ||
| 2022 | -15.38% | ||
| 2021 | -62.04% | ||
| 2020 | +124.59% | ||
| 2019 | -40.20% | ||
| 2018 | -29.17% | ||
| 2017 | -17.71% | ||
| 2016 | -26.16% | ||
| 2015 | -27.87% | ||
| 2014 | -18.16% | ||
| 2013 | -18.43% | ||
| 2012 | +8.52% | ||
| 2011 | -15.34% | ||
| 2010 | +20.43% | ||
| 2009 | +184.85% | ||
| 2008 | -3.88% | ||
| 2007 | -18.47% | ||
| 2006 | -12.27% | ||
| 2005 | +18.42% |
- Stock Market
- Equities
- GIF Stock
- Quotes Societe Generale Industrielle de Filtration S.A.
