SOCIÉTÉ D'ARTICLES HYGIÉNIQUES SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 TND | 0.00% |
|
-1.64% | +5.00% |
Quotes 5-day view
End-of-day quote Tunis| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.52 TND | 8.5 TND | 8.45 TND | 8.4 TND | 8.4 TND | 8.4 TND |
| Volume | 13 986 | 4 651 | 8 100 | 19 113 | 21 979 | 21 979 |
| Change | -0.23% | -0.23% | -0.59% | -0.59% | 0.00% | 0.00% |
| Opening | 8.54 | 8.54 | 8.46 | 8.42 | 8.40 | 8.4 |
| High | 8.60 | 8.54 | 8.50 | 8.44 | 8.45 | 8.45 |
| Low | 8.45 | 8.50 | 8.44 | 8.35 | 8.35 | 8.35 |
Performance
| 1 week | -1.64% | ||
| Current month | -0.59% | ||
| 1 month | +0.60% | ||
| 3 months | +7.69% | ||
| 6 months | +7.69% | ||
| Current year | +5.00% | ||
| 1 year | -12.55% | ||
| 3 years | -14.29% | ||
| 5 years | +8.00% | ||
| 10 years | +55.49% |
Volumes
marketsDaily volume
21 979
Avg. Volume 20 sessions
26 010
Avg. Volume 20 sessions TND
218 484.00
Avg. Volume 20 sessions USD
69 814.38
Record volume 1
2 011 272
Record volume 2
1 936 621
Record volume 3
1 744 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
683 400 529
Capitalization (USD)
218 373 805
Net sales (TND)
868 772 690
Net sales (USD)
277 607 625
Free-Float
22.48 %
Free-Float capitalization (TND)
157 997 759
Free-Float capitalization (USD)
50 486 604
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.35
8.54
1 month
8.258.64
Current year
7.698.75
1 year
7.699.72
3 years
6.6610.06
5 years
6.6310.73
10 years
4.5311.90
Indicators
Moving average 5 days
8.45
Moving average 20 days
8.39
Moving average 50 days
8.33
Moving average 100 days
8.15
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
49.21
RSI 14 days
52.29
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.64% | +5.00% | -12.55% | 218M | ||
| -0.19% | +0.83% | +12.22% | -6.33% | 45.96B | ||
| -0.99% | +1.01% | -8.12% | -15.89% | 17.93B | ||
| +1.50% | +5.66% | -6.88% | -22.38% | 3.96B | ||
| -.--% | -.--% | +3.08% | +13.83% | 3.61B | ||
| +0.34% | +3.73% | -11.10% | -24.53% | 1.61B | ||
| +2.27% | +4.60% | +42.48% | +17.20% | 1.28B | ||
| +0.07% | +2.09% | +17.63% | -17.54% | 960M | ||
| -2.47% | -3.81% | +19.66% | +17.19% | 810M | ||
| +0.54% | +5.31% | +30.90% | +43.60% | 455M | ||
| -0.80% | +4.48% | -19.28% | -11.53% | 384M | ||
| +2.63% | +8.72% | -8.37% | -5.30% | 367M | ||
| -.--% | +2.05% | -23.12% | -10.74% | 341M | ||
| -0.64% | +1.96% | +3.63% | +8.64% | 324M | ||
| +2.86% | +8.01% | -19.04% | -25.92% | 324M | ||
| -0.15% | +0.97% | -21.31% | -20.78% | 305M | ||
| Average | +0.31% | +3.50% | +1.09% | -4.56% | ||
| Weighted average by Cap. | -0.25% | +0.88% | +5.77% | -8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -9.58% | ||
| 2022 | +1.74% | ||
| 2021 | -9.11% | ||
| 2020 | +4.68% | ||
| 2019 | +3.16% | ||
| 2018 | -19.24% | ||
| 2017 | +42.97% | ||
| 2016 | +39.79% | ||
| 2015 | +11.17% | ||
| 2014 | +6.29% |
- Stock Market
- Equities
- SAH Stock
- Quotes Société d'Articles Hygiéniques Société Anonyme
