End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18 TND | 0.00% | 0.00% | -36.82% |
Quotes 5-day view
End-of-day quote Tunis18/06/2024 | |
---|---|
Last | 18 TND |
Volume | 70 |
Change | +∞% |
Opening | 18.00 |
High | 18.00 |
Low | 18.00 |
Performance
Current month | -7.46% | ||
1 month | -10.89% | ||
3 months | -22.41% | ||
6 months | -33.92% | ||
Current year | -36.82% | ||
1 year | -41.82% | ||
3 years | -60.56% | ||
5 years | -48.57% | ||
10 years | -66.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -36.82% | -41.82% | 11.22M | ||
+0.54% | +1.22% | -10.90% | -15.45% | 58.78B | ||
-0.86% | -0.58% | +63.81% | +313.46% | 45.23B | ||
-0.19% | -2.01% | +9.40% | -7.35% | 36.34B | ||
-0.35% | -0.53% | -0.03% | +6.26% | 30.95B | ||
-0.62% | -2.03% | +7.25% | +35.04% | 19.3B | ||
+2.47% | +3.66% | +15.10% | +31.27% | 17.12B | ||
-0.22% | -1.86% | +4.25% | -5.18% | 13.31B | ||
-0.41% | +0.10% | -7.05% | -17.14% | 12.68B | ||
+1.80% | +1.40% | -23.61% | -35.29% | 12.44B | ||
0.00% | -0.76% | -8.94% | +5.84% | 11.07B | ||
+0.35% | -0.65% | +46.18% | +155.50% | 10.6B | ||
-2.08% | -6.83% | -27.28% | -38.50% | 8.92B | ||
-2.55% | -0.17% | +21.76% | +23.86% | 8.32B | ||
+0.27% | -1.71% | +35.84% | +62.32% | 8.33B | ||
-1.66% | -4.09% | -3.23% | -11.47% | 7.81B | ||
Average | -0.22% | -1.55% | +5.36% | +28.83% | ||
Weighted average by Cap. | -0.09% | -1.13% | +10.82% | +52.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.82% | ||
2023 | -19.81% | ||
2022 | -14.36% | ||
2021 | -13.20% | ||
2020 | -4.38% | ||
2019 | +13.61% | ||
2018 | -5.07% | ||
2017 | -4.39% | ||
2016 | +4.87% | ||
2015 | -21.64% | ||
2014 | +37.05% | ||
2013 | +17.78% | ||
2012 | +11.26% | ||
2011 | -2.38% | ||
2010 | -7.76% | ||
2009 | +33.82% | ||
2008 | -22.99% | ||
2007 | -26.25% | ||
2006 | +45.28% | ||
2005 | +27.08% | ||
2004 | -21.69% | ||
2003 | +12.37% | ||
2002 | -5.74% | ||
2001 | +14.93% | ||
2000 | -3.23% | ||
1999 | -13.41% | ||
1998 | -22.17% | ||
1997 | +26.50% | ||
1996 | -6.98% |
- Stock Market
- Equities
- ALKIM Stock
- Quotes Société Chimique ALKIMIA S.A.