End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.28 RON | -0.75% | -0.30% | +15.68% |
Quotes 5-day view
End-of-day quote Bucharest S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 13.32 lei | 13.32 lei | 13.38 lei | 13.28 lei |
Volume | 25 921 | 10 228 | 15 857 | 55 292 |
Change | +∞% | 0.00% | +0.45% | -0.75% |
Opening | 13.38 | 13.22 | 13.32 | 13.18 |
High | 13.38 | 13.34 | 13.40 | 13.36 |
Low | 13.16 | 13.20 | 13.22 | 13.14 |
Performance
1 day | -0.75% | ||
1 week | -0.30% | ||
Current month | -0.30% | ||
1 month | -0.90% | ||
3 months | +14.29% | ||
6 months | +38.77% | ||
Current year | +15.68% | ||
1 year | +51.95% | ||
3 years | -0.90% | ||
5 years | +17.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | -0.30% | +15.68% | +51.95% | 985M | ||
+0.98% | +7.44% | +18.46% | -4.71% | 146B | ||
+1.96% | +4.69% | +9.74% | +2.68% | 82.52B | ||
+2.10% | +3.34% | +0.21% | +0.81% | 78.98B | ||
+1.83% | +4.07% | +5.38% | +2.92% | 77.47B | ||
0.00% | +3.28% | -5.14% | +3.60% | 69.22B | ||
+1.45% | +7.86% | +71.58% | +152.31% | 62.3B | ||
+1.19% | +4.46% | +10.65% | -2.43% | 46.81B | ||
-1.05% | +8.88% | - | - | 46.36B | ||
+1.38% | +2.24% | +10.89% | -7.74% | 43.09B | ||
+0.34% | +3.62% | -1.66% | +2.66% | 37.76B | ||
+0.96% | +0.88% | +5.60% | -11.53% | 37.55B | ||
-3.78% | -2.19% | +24.47% | +63.31% | 34.18B | ||
+1.43% | +3.28% | +7.18% | -2.00% | 33.25B | ||
-1.26% | 0.00% | -4.47% | -5.24% | 32.4B | ||
+1.21% | +2.40% | -11.13% | -20.91% | 30.2B | ||
Average | +0.65% | +3.74% | +10.50% | +15.04% | ||
Weighted average by Cap. | +0.93% | +4.58% | +12.01% | +12.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.68% | ||
2023 | +41.90% | ||
2022 | -19.42% | ||
2021 | -20.00% | ||
2020 | +17.84% | ||
2019 | +9.79% | ||
2018 | -14.16% | ||
2017 | -14.13% | ||
2016 | +7.87% | ||
2015 | +7.30% | ||
2014 | +2.62% |
- Stock Market
- Equities
- EL Stock
- Quotes Societatea Energetica Electrica S.A.