|
Market Closed -
Other stock markets
|
After hours 05:25:15 am | |||
| 72.95 USD | +1.40% |
|
72.67 | -0.38% |
Quotes 5-day view: Sociedad Química y Minera de Chile S.A.
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $74.09 | $73.19 | $71.94 | $72.95 | $72.95 |
| Volume | 6,87,321 | 6,86,591 | 6,93,408 | 9,26,286 | 9,26,286 |
| Change | -0.46% | -1.21% | -1.71% | +1.40% | +1.40% |
| Opening | $74.85 | $74.15 | $72.70 | $73.49 | $73.49 |
| High | $75.25 | $74.23 | $73.47 | $74.21 | $74.21 |
| Low | $73.09 | $72.31 | $71.83 | $72.35 | $72.35 |
Performance
| 1 day | +1.40% | ||
| 1 week | -0.61% | ||
| Current month | -1.47% | ||
| 1 month | -13.28% | ||
| 3 months | -17.97% | ||
| 6 months | -12.30% | ||
| Current year | +6.03% | ||
| 1 year | +92.38% | ||
| 3 years | -6.69% | ||
| 5 years | +48.85% | ||
| 10 years | +183.63% |
Volumes
marketsDaily volume
9,26,286
Estimated daily volume
9,26,286
Avg. Volume 20 sessions
8,33,921
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
6,08,34,536.95
Record volume 1
1,75,26,130
Record volume 2
1,69,62,000
Record volume 3
1,13,93,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
20,83,72,78,093
Net sales (USD)
4,57,62,00,000
Number of employees
7,773
Sales / Employee (USD)
5,88,730
Free-Float
51.98 %
Free-Float capitalization (USD)
10,83,09,38,440
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
73.41
Moving average 20 days
76
Moving average 50 days
81.03
Moving average 100 days
80.44
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+10.27%
STIM
RSI 9 days
36.74
RSI 14 days
38.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -0.61% | +92.38% | -6.69% | 2.08TCr | |
| -0.77% | -4.71% | +0.57% | +43.13% | 7.59TCr | |
| -1.11% | -2.07% | -10.53% | +14.03% | 3.86TCr | |
| -0.82% | -2.93% | -22.95% | -37.75% | 3.15TCr | |
| -0.74% | +1.32% | +21.18% | +32.17% | 2.67TCr | |
| -0.49% | +9.78% | +20.14% | +9.78% | 2.21TCr | |
| +1.14% | -3.90% | -40.26% | -38.41% | 1.81TCr | |
| +2.35% | -0.21% | +79.14% | -45.28% | 1.52TCr | |
| -0.74% | -0.39% | -2.33% | -8.64% | 1.38TCr | |
| -0.03% | +5.96% | +17.25% | +65.57% | 1.37TCr | |
| Average | +0.02% | -1.65% | +15.46% | +2.79% | 2.77TCr | |
| Weighted average by Cap. | -0.30% | -2.38% | +9.13% | +10.70% |
Historical Quotes: Sociedad Química y Minera de Chile S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebbf8c.BcHQ2LKeKEIisH-y65hc2KwcTcGYf8Rr0I-Dn_g2iig.Y43kudjWYXdR9knCvNwun5xeGavZNJIMh_n51pN6xBhQiaHh_P9PNEjCEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 72.95 | 93,695 | 6,57,011 |
| 01:30:00 am | 72.98 | 100 | 5,63,316 |
| 01:29:59 am | 72.99 | 600 | 5,63,216 |
| 01:29:55 am | 72.97 | 100 | 5,62,616 |
| 01:29:55 am | 72.94 | 100 | 5,62,516 |
| 01:29:55 am | 72.94 | 600 | 5,62,416 |
| 01:29:55 am | 72.94 | 100 | 5,61,816 |
| 01:29:55 am | 72.94 | 106 | 5,61,716 |
| 01:29:55 am | 72.93 | 1,500 | 5,61,610 |
| 01:29:55 am | 72.94 | 100 | 5,60,110 |
Course Extremes
| 1 week | 71.83 |  | 75.25 |
| 1 month | 68.62 | | 85.4 |
| Current year | 65.65 | | 98 |
| 1 year | 35.67 | | 98 |
| 3 years | 29.36 | | 98 |
| 5 years | 29.36 | | 115.76 |
| 10 years | 15.2 | | 115.76 |
Monthly variations
Annual variations
| 2026 | +6.03% | ||
| 2025 | +89.22% | ||
| 2024 | -39.62% | ||
| 2023 | -24.57% | ||
| 2022 | +58.32% | ||
| 2021 | +2.73% | ||
| 2020 | +83.93% | ||
| 2019 | -30.31% | ||
| 2018 | -35.49% | ||
| 2017 | +107.23% | ||
| 2016 | +50.71% | ||
| 2015 | -20.39% | ||
| 2014 | -7.73% | ||
| 2013 | -55.10% | ||
| 2012 | +7.04% | ||
| 2011 | -7.82% | ||
| 2010 | +55.50% | ||
| 2009 | +54.04% | ||
| 2008 | +37.99% | ||
| 2007 | +31.39% | ||
| 2006 | +23.19% | ||
| 2005 | +76.41% | ||
| 2004 | +48.91% | ||
| 2003 | +91.57% | ||
| 2002 | -7.44% | ||
| 2001 | +14.97% | ||
| 2000 | -35.31% | ||
| 1999 | -4.38% | ||
| 1998 | -23.11% | ||
| 1997 | -17.86% | ||
| 1996 | +11.19% | ||
| 1995 | +56.90% | ||
| 1994 | +5.09% | ||
| 1993 | +10.57% |
- Stock Market
- Stocks
- SQM Stock
- Quotes Sociedad Química y Minera de Chile S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition