SOCIEDAD DE INVERSIONES CAMPOS CHILENOS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 CLP | 0.00% |
|
0.00% | +13.16% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 43 $ | 43 $ | 43 $ | 43 $ | 43 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +50.88% | ||
| 6 months | +53.57% | ||
| Current year | +13.16% | ||
| 1 year | +48.28% | ||
| 3 years | +48.28% | ||
| 5 years | +48.28% | ||
| 10 years | +86.39% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
19 267
Avg. Volume 20 sessions CLP
828 481.00
Avg. Volume 20 sessions USD
894.76
Record volume 1
44 790 140
Record volume 2
36 264 900
Record volume 3
31 842 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
43 327 507
Capitalization (USD)
43 327 507
Net sales (USD)
0
Free-Float
4.65 %
Free-Float capitalization (CLP)
2 177
Free-Float capitalization (USD)
2 016 230
Average Daily Capital Traded
1.91%
Highs and lows
1 week
43.00
43.00
1 month
41.0043.00
Current year
28.5043.00
1 year
26.0043.00
3 years
24.9943.00
5 years
22.1043.00
10 years
19.0084.00
Indicators
Moving average 5 days
43.00
Moving average 20 days
43.00
Moving average 50 days
35.62
Moving average 100 days
33.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-17.16%
Price spread / (MMA100)
-21.74%
RSI 9 days
99.93
RSI 14 days
99.16
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.16% | +48.28% | 43.33M | ||
| -0.22% | +0.60% | -4.86% | -26.55% | 2.98B | ||
| -0.84% | -1.05% | -3.48% | -14.92% | 1.97B | ||
| 0.00% | +0.51% | +0.51% | +8.89% | 1.85B | ||
| -1.95% | -0.27% | -0.18% | +29.89% | 1.2B | ||
| +0.60% | -4.44% | -11.03% | -5.41% | 1.06B | ||
| +1.26% | +3.90% | +2.22% | +47.26% | 986M | ||
| -0.99% | -3.24% | -0.09% | +24.65% | 912M | ||
| +0.71% | -4.41% | -8.80% | -7.78% | 898M | ||
| +6.77% | +14.76% | +12.53% | +8.88% | 853M | ||
| -1.52% | +2.20% | +3.50% | +0.62% | 839M | ||
| -3.68% | -3.29% | -0.83% | - | 762M | ||
| +0.15% | +4.13% | +9.85% | +0.59% | 629M | ||
| +0.17% | -0.49% | +1.99% | +28.94% | 627M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| +9.89% | +10.73% | +7.43% | -6.77% | 492M | ||
| Average | +0.65% | +0.20% | +1.84% | +11.70% | ||
| Weighted average by Cap. | +0.22% | +0.39% | -0.55% | +2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | +31.03% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +29.29% | ||
| 2018 | -53.27% | ||
| 2017 | +23.08% | ||
| 2016 | -35.00% | ||
| 2015 | +175.74% | ||
| 2014 | +0.32% | ||
| 2013 | -38.90% | ||
| 2012 | -10.92% | ||
| 2011 | -46.10% | ||
| 2010 | +165.02% | ||
| 2009 | +64.12% | ||
| 2008 | -75.64% | ||
| 2007 | -19.77% | ||
| 2006 | +8.75% | ||
| 2005 | +158.21% | ||
| 2004 | +31.91% | ||
| 2003 | +30.56% | ||
| 2002 | -51.74% | ||
| 2001 | +49.20% | ||
| 2000 | -47.37% | ||
| 1999 | +18.75% | ||
| 1998 | -37.50% | ||
| 1997 | -32.63% | ||
| 1996 | -43.62% | ||
| 1995 | -2.60% | ||
| 1994 | +208.93% | ||
| 1993 | +89.83% | ||
| 1992 | +1.72% |
- Stock Market
- Equities
- CAMPOS Stock
- Quotes Sociedad de Inversiones Campos Chilenos S.A.