SNT DYNAMICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,400 KRW | -1.15% |
|
+2.50% | +13.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 15920 ₩ | 16090 ₩ | 16600 ₩ | 16590 ₩ | 16400 ₩ | 16,400 ₩ |
| Volume | 35 305 | 26 089 | 75 817 | 40 563 | 50 847 | 50 847 |
| Change | -0.50% | +1.07% | +3.17% | -0.06% | -1.15% | -1.15% |
| Opening | 16,000.00 | 15,930.00 | 15,810.00 | 16,620.00 | 16,590.00 | 16,590 |
| High | 16,050.00 | 16,120.00 | 16,760.00 | 16,750.00 | 16,680.00 | 16,680 |
| Low | 15,810.00 | 15,930.00 | 15,810.00 | 16,440.00 | 16,320.00 | 16,320 |
Performance
| 1 day | -1.15% | ||
| 1 week | +2.50% | ||
| Current month | +3.73% | ||
| 1 month | -5.91% | ||
| 3 months | +1.74% | ||
| 6 months | +19.80% | ||
| Current year | +13.89% | ||
| 1 year | +63.84% | ||
| 3 years | +86.36% | ||
| 5 years | +116.64% | ||
| 10 years | +50.82% |
Volumes
marketsDaily volume
50 847
Avg. Volume 20 sessions
50 831
Avg. Volume 20 sessions KRW
833 628 400.00
Avg. Volume 20 sessions USD
618 552.27
Record volume 1
13 912 535
Record volume 2
11 253 100
Record volume 3
10 290 738
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
369 987 295 148
Capitalization (USD)
274 530 573
Net sales (KRW)
486
Net sales (USD)
0
Number of employees
480
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
22.07 %
Free-Float capitalization (KRW)
121 236 526 593
Free-Float capitalization (USD)
89 957 503
Average Daily Capital Traded
0.23%
Highs and lows
1 week
15 810.00
16 760.00
1 month
15 760.0017 850.00
Current year
13 700.0019 950.00
1 year
9 330.0019 950.00
3 years
6 450.0019 950.00
5 years
4 435.0019 950.00
10 years
4 435.0019 950.00
Indicators
Moving average 5 days
16 320.00
Moving average 20 days
16 442.00
Moving average 50 days
17 040.40
Moving average 100 days
16 203.70
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
48.91
RSI 14 days
47.47
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +2.50% | +13.89% | +63.84% | 275M | ||
| -0.36% | -0.45% | +23.67% | +27.34% | 49.63B | ||
| +1.03% | -1.16% | -7.80% | -9.00% | 22.24B | ||
| -0.84% | +1.85% | +26.53% | +34.80% | 20.81B | ||
| -0.51% | +0.76% | +34.50% | +45.30% | 17.85B | ||
| +1.11% | -2.16% | -4.22% | +0.89% | 14.93B | ||
| -0.43% | +2.74% | -16.73% | -6.68% | 13.82B | ||
| +0.58% | +3.89% | -18.15% | -5.32% | 13.61B | ||
| -0.34% | -1.98% | +30.85% | +38.94% | 11.87B | ||
| +0.29% | +3.24% | +39.87% | +61.33% | 10.94B | ||
| +0.71% | -1.09% | +24.75% | +61.94% | 10.26B | ||
| +0.46% | +1.17% | +14.77% | +48.92% | 10.24B | ||
| +1.44% | +1.44% | +2.67% | +16.83% | 10.08B | ||
| -0.16% | -0.23% | +13.72% | +42.57% | 9.78B | ||
| +1.08% | -1.45% | -18.37% | +9.59% | 9.56B | ||
| -0.57% | -6.12% | +6.31% | +42.29% | 8.78B | ||
| Average | +0.15% | +0.20% | +10.39% | +29.60% | ||
| Weighted average by Cap. | +0.12% | +0.02% | +12.27% | +25.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.89% | ||
| 2023 | +54.18% | ||
| 2022 | +4.24% | ||
| 2021 | +52.12% | ||
| 2020 | -10.89% | ||
| 2019 | -8.19% | ||
| 2018 | -0.86% | ||
| 2017 | -19.57% | ||
| 2016 | -32.12% | ||
| 2015 | +60.80% | ||
| 2014 | -33.18% | ||
| 2013 | +7.14% | ||
| 2012 | -27.22% | ||
| 2011 | -28.45% | ||
| 2010 | +39.33% | ||
| 2009 | +86.79% | ||
| 2008 | -22.64% | ||
| 2007 | +73.81% | ||
| 2006 | -12.93% | ||
| 2005 | +132.56% | ||
| 2004 | +37.23% | ||
| 2003 | -67.02% | ||
| 2002 | -10.94% | ||
| 2001 | -18.99% | ||
| 2000 | -74.31% | ||
| 1999 | -85.14% | ||
| 1998 | -73.44% | ||
| 1997 | -70.72% | ||
| 1996 | -41.80% | ||
| 1995 | -45.05% | ||
| 1994 | +46.92% | ||
| 1993 | -0.53% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A003570 Stock
- Quotes SNT Dynamics Co.,Ltd.