|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.38 USD | +1.27% |
|
-3.98% | -4.09% |
Quotes 5-day view: Snowflake Inc.
Delayed Quote Nyse
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 220.28 $ | 209.39 $ | 206.16 $ | 207.74 $ | 210.38 $ |
| Volume | 33,45,003 | 80,54,374 | 47,80,126 | 49,19,784 | 52,50,790 |
| Change | +0.54% | -4.94% | -1.54% | +0.77% | +1.27% |
| Opening | 216.50 $ | 220.00 $ | 208.00 $ | 205.47 $ | 208.53 $ |
| High | 221.78 $ | 220.49 $ | 208.88 $ | 209.30 $ | 216.10 $ |
| Low | 214.03 $ | 207.50 $ | 204.18 $ | 205.47 $ | 207.11 $ |
Performance
| 1 day | +1.27% | ||
| 1 week | -3.98% | ||
| Current month | -4.09% | ||
| 1 month | -4.94% | ||
| 3 months | -12.61% | ||
| 6 months | -3.00% | ||
| Current year | -4.09% | ||
| 1 year | +23.18% | ||
| 3 years | +50.15% | ||
| 5 years | -27.78% |
Volumes
marketsDaily volume
52,50,790
Estimated daily volume
52,50,790
Avg. Volume 20 sessions
41,31,510
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
86,91,87,073.8
Record volume 1
5,51,21,595
Record volume 2
4,23,11,351
Record volume 3
4,21,67,445
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
71,99,20,36,000
Net sales (USD)
3,62,63,96,000
Number of employees
9,023
Sales / Employee (USD)
4,01,906
Free-Float
95.22 %
Free-Float capitalization (USD)
66,21,88,67,564
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
210.79
Moving average 20 days
220.88
Moving average 50 days
236.18
Moving average 100 days
236.63
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+12.48%
STIM
RSI 9 days
33.24
RSI 14 days
36.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -3.98% | +23.18% | +50.15% | 7.2TCr | |
| +2.59% | +0.48% | +35.98% | +117.70% | 29TCr | |
| -0.54% | +1.97% | -18.83% | +2.99% | 18TCr | |
| -0.93% | -1.97% | -22.12% | -5.85% | 13TCr | |
| +0.09% | -2.10% | -12.07% | +11.18% | 11TCr | |
| -0.93% | +4.87% | -7.70% | +8.76% | 7.53TCr | |
| -0.93% | -2.64% | -21.69% | +28.97% | 7.52TCr | |
| -0.20% | +0.40% | +67.65% | +147.16% | 5.08TCr | |
| -0.24% | +1.55% | -5.72% | +52.37% | 5.06TCr | |
| +1.15% | +2.12% | +130.21% | +567.45% | 4.98TCr | |
| Average | +0.13% | +1.11% | +16.89% | +98.09% | 10.69TCr | |
| Weighted average by Cap. | +0.48% | +0.72% | +11.18% | +74.29% |
Historical Quotes: Snowflake Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f6b1892e09a666f0e98a7de3e25e22._YjA2EwcBDhSfUauZHP67OrwMXyiSBotrGbf1Q1LevI.uuOwigcsc3swDhOdFzSspoSmeQvwCVZm4CiAg3QfErWO2_C8eHtoc2INKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 210.38 | 2,46,609 | 31,23,909 |
| 02:29:59 am | 210.38 | 128 | 28,77,300 |
| 02:29:59 am | 210.43 | 100 | 28,77,172 |
| 02:29:59 am | 210.43 | 125 | 28,77,072 |
| 02:29:58 am | 210.36 | 100 | 28,76,947 |
| 02:29:58 am | 210.31 | 416 | 28,76,847 |
| 02:29:58 am | 210.32 | 100 | 28,76,431 |
| 02:29:58 am | 210.32 | 100 | 28,76,331 |
| 02:29:58 am | 210.36 | 115 | 28,76,231 |
| 02:29:58 am | 210.37 | 200 | 28,76,116 |
Course Extremes
| 1 week | 204.18 |  | 220.49 |
| 1 month | 204.18 | | 236.31 |
| Current year | 204.18 | | 236.31 |
| 1 year | 120.1 | | 280.67 |
| 3 years | 107.13 | | 280.67 |
| 5 years | 107.13 | | 405 |
| 10 years | 107.13 | | 429 |
Monthly variations
Annual variations
| 2026 | -4.09% | ||
| 2025 | +42.06% | ||
| 2024 | -22.41% | ||
| 2023 | +38.64% | ||
| 2022 | -57.63% | ||
| 2021 | +20.38% | ||
| 2020 | +10.82% |
- Stock Market
- Equities
- SNOW Stock
- Quotes Snowflake Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition