Quotes Snowflake Inc.

Equities

SNOW

US8334451098

IT Services & Consulting

Real-time Estimate Cboe BZX Other stock markets 09:39:51 13/05/2026 pm IST			5-day change	1st Jan Change
151.96 ^USD	-0.02%		+9.93%	-29.97%

12/05	Snowflake to Report 'Solid' Q1 Results, Oppenheimer Says	MT
08/05	Datadog is Executing 'Very Well' and End-Market Demand is Inflecting, BofA Says	MT

Quotes 5-day view: Snowflake Inc.

Delayed Quote Nyse

Snowflake Inc.(SNOW) : Historical Chart (5-day)

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	153.72 $	152.45 $	151.50 $	151.98 $	153.28 $
Volume	1,37,09,339	72,80,670	47,99,578	48,77,402	30,89,925
Change	+10.00%	-0.83%	-0.62%	+0.32%	-0.02%
Opening	153.43 $	150.00 $	150.16 $	153.00 $	150.01 $
High	157.00 $	152.70 $	154.85 $	154.00 $	154.89 $
Low	150.30 $	144.48 $	148.16 $	149.56 $	146.05 $

Performance

1 day	-0.04%
1 week	+9.93%
Current month	+12.56%
1 month	+14.43%
3 months	-15.73%
6 months	-40.21%
Current year	-29.97%
1 year	-15.14%
3 years	-10.72%
5 years	-18.40%

Volumes

markets

Daily volume

30,89,925

Estimated daily volume

83,18,482

Avg. Volume 20 sessions

70,30,222

Daily volume ratio

1.18

Avg. Volume 20 sessions USD

1,06,82,77,384.01

Record volume 1

5,51,21,595

Record volume 2

4,23,11,351

Record volume 3

4,21,67,445

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

52,47,88,45,980

Net sales (USD)

4,68,39,46,000

Number of employees

9,060

Sales / Employee (USD)

5,16,992

Free-Float

96.62 %

Free-Float capitalization (USD)

50,82,19,29,472

Average Daily Capital Traded

2.04%

Indicators

Moving average 5 days

149.88

Moving average 20 days

144.99

Moving average 50 days

155.57

Moving average 100 days

177.05

Price spread / (MMA5)

-1.37%

Price spread / (MMA20)

-4.58%

Price spread / (MMA50)

+2.38%

Price spread / (MMA100)

+16.52%

STIM

RSI 9 days

57.84

RSI 14 days

53.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SNOWFLAKE INC.	-0.02%	+9.93%	-15.14%	-10.72%	5.25TCr
IBM	-2.85%	-5.67%	-17.66%	+72.61%	21TCr
ACCENTURE PLC	-6.62%	-9.84%	-51.20%	-43.28%	10TCr
TATA CONSULTANCY SERVICES LTD.	-1.20%	-6.37%	-37.22%	-30.59%	8.7TCr
AUTOMATIC DATA PROCESSING, INC.	-2.48%	+0.56%	-32.39%	-2.81%	8.55TCr
RELX PLC	-4.97%	-11.12%	-40.92%	-5.74%	5.87TCr
INFOSYS LIMITED	-1.51%	-4.67%	-30.97%	-9.81%	4.82TCr
FUJITSU LIMITED	+1.48%	+9.14%	+0.81%	+86.65%	3.64TCr
NEC CORPORATION	+1.45%	+3.84%	+12.12%	+238.45%	3.47TCr
HCL TECHNOLOGIES LIMITED	-0.23%	-4.75%	-31.56%	+4.35%	3.24TCr
Average	-1.70%	-1.02%	-24.41%	+29.91%	7.46TCr
Weighted average by Cap.	-2.50%	-1.93%	-27.15%	+23.81%

See all sector performances

Historical Quotes: Snowflake Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

48ea4478dd7a312cf35ce26a9c6.Gu9Ei5ybtSkEC52jCOXbAbcO_ArOOvtSKQyKJ4--lQE.baIB-NDI_nt1Z_DycoquMP5fj2C2bJJkBD_mQ_r9oGVKlzDg3_3GTk1p1A

Date	Price	Volume	Total
09:24:49 pm	153.28	150	19,49,507
09:24:49 pm	153.28	100	19,49,357
09:24:48 pm	153.28	100	19,49,257
09:24:46 pm	153.28	100	19,49,157
09:24:45 pm	153.37	100	19,49,057
09:24:45 pm	153.21	100	19,48,957
09:24:45 pm	153.21	100	19,48,857
09:24:45 pm	153.21	100	19,48,757
09:24:45 pm	153.21	100	19,48,657
09:24:45 pm	153.22	300	19,48,557