Quotes Smith & Nephew Plc Deutsche Boerse AG
Equities
NPW1
GB0009223206
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.62 EUR | +1.71% | +1.44% | -5.99% |
31/05 | SMITH & NEPHEW : EPS cut (2023: +8.0%, 2024: -16.2%) | |
14/05 | European Equities Traded in the US as American Depositary Receipts Nudge Higher in Tuesday Trading | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 11.42 € | 11.49 € | 11.42 € | 11.615 € |
Change | +0.09% | +0.61% | -0.61% | +1.71% |
Performance
1 day | +1.71% | ||
1 week | +1.44% | ||
1 month | +1.22% | ||
3 months | -5.57% | ||
6 months | -1.40% | ||
Current year | -5.99% | ||
1 year | -16.65% | ||
3 years | -34.93% | ||
5 years | -37.97% | ||
10 years | -7.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Devices & Implants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.71% | +1.44% | -5.99% | -16.65% | 1.1TCr | ||
+0.01% | +1.50% | +13.73% | +23.58% | 13TCr | ||
-0.81% | -4.61% | -4.33% | -37.51% | 842.24Cr | ||
+1.82% | +3.52% | +41.80% | +97.69% | 557.26Cr | ||
+2.86% | +0.04% | -21.94% | -45.71% | 458.65Cr | ||
-0.06% | -0.19% | +7.81% | +38.64% | 342.49Cr | ||
+0.98% | +0.06% | -10.26% | -4.67% | 273.05Cr | ||
+1.16% | +2.33% | -10.29% | +3.32% | 208.27Cr | ||
-0.12% | -0.05% | -13.58% | +5.36% | 192.38Cr | ||
+1.10% | +1.45% | -27.77% | -13.79% | 165.79Cr | ||
+1.19% | +0.13% | -8.93% | +3.80% | 113.58Cr | ||
-2.58% | -7.37% | -24.32% | -37.38% | 85Cr | ||
-4.51% | -2.95% | -2.86% | -26.90% | 79Cr | ||
-.--% | -7.73% | -19.97% | -28.12% | 72Cr | ||
+0.72% | -1.23% | -14.35% | -29.26% | 70Cr | ||
+2.33% | -14.84% | -41.76% | -42.08% | 69Cr | ||
Average | +0.36% | -2.81% | -8.94% | -6.85% | ||
Weighted average by Cap. | +0.23% | +0.93% | +9.26% | +16.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.99% | ||
2023 | +0.45% | ||
2022 | -19.71% | ||
2021 | -13.69% | ||
2020 | -18.20% | ||
2019 | +36.35% | ||
2018 | +9.83% | ||
2017 | +3.38% | ||
2016 | -13.96% | ||
2015 | +7.65% | ||
2014 | +47.52% | ||
2013 | +22.82% | ||
2012 | +13.63% | ||
2011 | -6.80% | ||
2010 | +11.08% | ||
2009 | +60.63% | ||
2008 | -43.62% | ||
2007 | -1.26% | ||
2006 | +3.79% | ||
2005 | -4.38% |
- Stock Market
- Equities
- SN. Stock
- NPW1 Stock
- Quotes Smith & Nephew Plc