SMARTPHOTO GROUP NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.6 EUR | -1.85% |
|
-3.27% | -10.14% |
| 04/03 | Smartphoto Group NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Smartphoto Group NV Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 27 € | 27 € | 27 € | 27.1 € | 26.6 € |
| Volume | 122 | 359 | 166 | 209 | 903 |
| Change | -1.82% | 0.00% | 0.00% | +0.37% | -1.85% |
| Opening | 27.60 | 27.00 | 27.00 | 27.10 | 27.2 |
| High | 27.60 | 27.40 | 27.50 | 27.80 | 27.3 |
| Low | 27.00 | 27.00 | 27.00 | 27.10 | 26.5 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.27% | ||
| Current month | +0.38% | ||
| 1 month | +0.38% | ||
| 3 months | -11.04% | ||
| Current year | -10.14% | ||
| 1 year | -9.52% | ||
| 3 years | -16.35% | ||
| 5 years | +124.47% | ||
| 10 years | +434.14% |
Volumes
marketsDaily volume
903
Estimated daily volume
2 162
Avg. Volume 20 sessions
399
Daily volume ratio
5.42
Avg. Volume 20 sessions
10 613.40
Avg. Volume 20 sessions USD
11 372.58
Record volume 1
272 429
Record volume 2
251 520
Record volume 3
163 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
95 861 137
Capitalization (USD)
102 718 084
Net sales (EUR)
77 346 000
Net sales (USD)
82 878 559
Number of employees
273
Sales / Employee (EUR)
283 319
Sales / Employee (USD)
303 584
Free-Float
32.17 %
Free-Float capitalization (EUR)
34 241 210
Free-Float capitalization (USD)
36 690 484
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.50
27.80
1 month
25.5027.80
Current year
25.5031.00
1 year
25.0031.50
3 years
24.7036.80
5 years
11.8036.80
10 years
2.5036.80
Indicators
Moving average 5 days
27.12
Moving average 20 days
26.46
Moving average 50 days
26.90
Moving average 100 days
28.23
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
57.34
RSI 14 days
53.96
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -3.27% | -10.14% | -9.52% | 103M | ||
| -0.25% | -1.44% | -4.13% | +0.71% | 16.16B | ||
| +1.83% | -0.42% | +16.22% | +36.41% | 4.32B | ||
| +2.04% | +13.90% | +28.27% | +40.05% | 3.17B | ||
| +0.21% | 0.00% | +7.25% | +25.59% | 1.95B | ||
| -0.87% | -4.15% | +10.04% | +30.08% | 1.61B | ||
| +2.24% | +4.47% | +6.62% | +28.45% | 1.16B | ||
| +5.26% | +12.81% | +23.95% | +83.23% | 1.15B | ||
| +0.69% | +1.52% | +2.10% | +19.96% | 1.03B | ||
| +0.84% | +2.95% | +2.54% | +176.88% | 959M | ||
| +1.07% | +5.10% | +20.00% | -3.00% | 938M | ||
| +5.23% | +14.18% | +50.47% | +190.20% | 866M | ||
| -1.60% | -2.00% | +20.32% | +5.30% | 852M | ||
| -0.71% | +4.48% | -19.08% | -29.29% | 548M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| +1.20% | +10.28% | +12.81% | +72.01% | 389M | ||
| Average | +1.00% | +4.00% | +10.45% | +41.69% | ||
| Weighted average by Cap. | +0.67% | +1.52% | +6.64% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1172d8e285139dc043.ki6PijUnHfDKkBbW4q3RfrQaqnWsK7Ch7nxLIFmxZWA.w0_73g1hJbSbvVC1upmiKOB49Q_kcd7n2zgpVDf4DzGnTOvyfEhYnqfAYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 pm | 26.6 | 10 | 903 |
| 02:02:03 pm | 26.5 | 18 | 893 |
| 02:02:03 pm | 26.5 | 90 | 875 |
| 02:02:03 pm | 26.6 | 281 | 785 |
| 02:02:03 pm | 26.8 | 45 | 504 |
| 01:30:34 pm | 27 | 66 | 459 |
| 01:30:34 pm | 27.1 | 41 | 393 |
| 01:30:34 pm | 27.2 | 199 | 352 |
| 01:30:34 pm | 27.3 | 152 | 153 |
Monthly variations
Annual change
| 2024 | -8.45% | ||
| 2023 | -8.92% | ||
| 2022 | 0.00% | ||
| 2021 | +8.33% | ||
| 2020 | +85.19% | ||
| 2019 | +38.46% | ||
| 2018 | -24.22% | ||
| 2017 | -2.22% | ||
| 2016 | +113.67% | ||
| 2015 | +174.72% | ||
| 2014 | -51.09% | ||
| 2013 | +30.95% | ||
| 2012 | +10.53% | ||
| 2011 | -39.68% | ||
| 2010 | -5.97% | ||
| 2009 | +76.32% | ||
| 2008 | -66.96% | ||
| 2007 | +21.05% | ||
| 2006 | -38.71% | ||
| 2005 | -78.17% | ||
| 2004 | -43.20% | ||
| 2003 | +9.17% | ||
| 2002 | +8.02% | ||
| 2001 | -24.29% | ||
| 2000 | -67.06% | ||
| 1999 | +42.81% | ||
| 1998 | -42.76% | ||
| 1997 | -10.19% | ||
| 1996 | +45.37% | ||
| 1995 | +12.09% | ||
| 1994 | +36.88% | ||
| 1993 | +4.38% |
- Stock Market
- Equities
- SMAR Stock
- Quotes Smartphoto Group NV
