Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.75 USD | 0.00% | +8.33% | +71.05% |
27/03 | SmartKem, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
20/02 | Smartkem, Inc. Announces Joint Development Agreement with Tianma | CI |
Quotes 5-day view
Delayed Quote OTC Markets30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 7.44 $ | 9 $ | 9.75 $ | 9.75 $ |
Volume | 2 700 | 4 185 | 4 094 | 1 030 |
Change | -7.00% | +20.97% | +8.33% | 0.00% |
Opening | 7.02 | 7.50 | 9.00 | 9.27 |
High | 7.44 | 9.00 | 9.75 | 10.20 |
Low | 7.00 | 7.29 | 9.00 | 9.27 |
Performance
1 week | +8.33% | ||
Current month | +31.05% | ||
1 month | -12.95% | ||
3 months | +77.27% | ||
6 months | +132.14% | ||
Current year | +71.05% | ||
1 year | +85.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.33% | +71.05% | +85.71% | 13.54M | ||
+3.46% | +1.20% | +79.29% | +209.59% | 2,185B | ||
+1.04% | -0.26% | +31.53% | +56.00% | 627B | ||
+3.19% | -4.91% | +14.50% | +102.84% | 592B | ||
+3.04% | -4.32% | +2.16% | +67.63% | 243B | ||
-0.26% | +8.44% | +24.21% | +65.14% | 200B | ||
+1.77% | +0.81% | +4.96% | +7.89% | 163B | ||
+1.28% | -3.07% | -38.51% | -0.29% | 132B | ||
+2.11% | -0.12% | +34.40% | +87.33% | 127B | ||
+3.78% | -0.25% | +35.34% | - | 105B | ||
+1.60% | -1.16% | +0.54% | +8.86% | 99B | ||
-0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
+1.41% | +6.24% | +12.26% | +54.57% | 65.93B | ||
+2.76% | -1.59% | +13.60% | +67.22% | 59.33B | ||
+2.12% | -2.39% | +1.31% | +21.52% | 49.37B | ||
+0.32% | -4.83% | -16.84% | -5.27% | 43.99B | ||
Average | +1.71% | -0.03% | +18.26% | +61.60% | ||
Weighted average by Cap. | +2.60% | -0.10% | +44.73% | +131.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:25:32 am | 9.75 | 100 | 2,000 |
12:25:32 am | 9.75 | 100 | 1,900 |
11:48:12 pm | 10 | 100 | 1,800 |
11:48:12 pm | 10 | 100 | 1,700 |
11:37:13 pm | 9.75 | 100 | 1,600 |
11:37:13 pm | 9.75 | 100 | 1,500 |
08:56:36 pm | 10.1 | 400 | 1,400 |
08:56:36 pm | 10.1 | 400 | 1,000 |
08:51:09 pm | 10.2 | 100 | 600 |
08:51:09 pm | 10.2 | 100 | 500 |
Monthly variations
Annual change
2024 | +71.05% | ||
2023 | -72.86% | ||
2022 | -76.00% |
- Stock Market
- Equities
- SMTK Stock
- Quotes SmartKem, Inc.