SMARTGROUP CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.94 AUD | -2.72% |
|
-10.33% | +2.52% |
| 30/04 | Bell Potter Starts SmartGroup at Buy, Price Target is AU$11 | MT |
| 21/02 | Smartgroup Shares Climb 3% as H1 FY24 Revenue Grows 12%, Profit Rises | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.74 $ | 9.81 $ | 9.59 $ | 9.19 $ | 8.94 $ |
| Volume | 240 472 | 252 192 | 239 028 | 3 613 974 | 461 225 |
| Change | -2.50% | +0.72% | -2.24% | -4.17% | -2.72% |
| Opening | 9.80 | 9.90 | 9.86 | 9.48 | 9.19 |
| High | 9.83 | 9.92 | 9.88 | 9.51 | 9.3 |
| Low | 9.64 | 9.71 | 9.59 | 9.11 | 8.94 |
Performance
| 1 day | -2.72% | ||
| 1 week | -10.33% | ||
| Current month | -7.93% | ||
| 1 month | -7.45% | ||
| 3 months | -5.60% | ||
| 6 months | +5.05% | ||
| Current year | +2.52% | ||
| 1 year | +31.86% | ||
| 3 years | +26.99% | ||
| 5 years | +5.42% |
Volumes
marketsDaily volume
461 225
Estimated daily volume
461 225
Avg. Volume 20 sessions
573 798
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
5 129 754.12
Avg. Volume 20 sessions USD
3 346 087.31
Record volume 1
35 345 310
Record volume 2
10 034 460
Record volume 3
7 597 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 189 454 483
Capitalization (USD)
775 869 265
Net sales (AUD)
251 600 000
Net sales (USD)
164 116 164
Number of employees
835
Sales / Employee (AUD)
301 317
Sales / Employee (USD)
196 546
Free-Float
96.82 %
Free-Float capitalization (AUD)
1 149 075 073
Free-Float capitalization (USD)
749 530 179
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.94
10.14
1 month
8.9410.39
Current year
8.4510.97
1 year
6.6910.97
3 years
4.4410.97
5 years
3.9212.65
10 years
1.2213.35
Indicators
Moving average 5 days
9.66
Moving average 20 days
9.84
Moving average 50 days
9.81
Moving average 100 days
9.44
Price spread / (MMA5)
+8.10%
Price spread / (MMA20)
+10.06%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
29.71
RSI 14 days
36.69
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -10.33% | +2.52% | +31.86% | 776M | ||
| -0.09% | +8.22% | +14.61% | +78.53% | 66.86B | ||
| -0.29% | -20.20% | -14.93% | +8.62% | 5.14B | ||
| +0.05% | -0.02% | +1.98% | +15.26% | 2.17B | ||
| -1.87% | -6.58% | -29.29% | -21.70% | 1.81B | ||
| -0.61% | +1.17% | +3.63% | +27.59% | 1.44B | ||
| +0.11% | -0.17% | +0.46% | +24.77% | 1.4B | ||
| -4.68% | -10.40% | -29.73% | -33.85% | 1.18B | ||
| -1.96% | -4.42% | -17.07% | -0.97% | 1.09B | ||
| -1.06% | -3.12% | +33.59% | +25.53% | 831M | ||
| +0.32% | -1.35% | +8.19% | +44.56% | 825M | ||
| -5.00% | -4.16% | +1.89% | +41.70% | 800M | ||
| 0.00% | +8.11% | +84.87% | +84.10% | 727M | ||
| +0.10% | +12.48% | -24.95% | -49.09% | 563M | ||
| +2.17% | +3.38% | -2.08% | - | 492M | ||
| +3.44% | +5.45% | +52.91% | +196.13% | 446M | ||
| Average | -0.76% | -1.79% | +5.41% | +31.54% | ||
| Weighted average by Cap. | -0.27% | +2.01% | +10.53% | +64.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.AE-3KmJh21tqFh8kLDzOY5DDs98cgdDttqEmX_BfmEM.dxzOaClXghAkQldiZm37K6ex5esusP3Z2ZVuPb84wBFoNtN_ECCiHl1OUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:42 am | 8.94 | 436 | 419,576 |
| 11:40:42 am | 8.94 | 90 | 419,140 |
| 11:40:42 am | 8.94 | 1,355 | 419,050 |
| 11:40:42 am | 8.94 | 1,444 | 417,695 |
| 11:40:42 am | 8.94 | 150 | 416,251 |
| 11:40:42 am | 8.94 | 103 | 416,101 |
| 11:40:42 am | 8.94 | 538 | 415,998 |
| 11:40:42 am | 8.94 | 1,462 | 415,460 |
| 11:40:42 am | 8.94 | 140 | 413,998 |
| 11:40:42 am | 8.94 | 3 | 413,858 |
Monthly variations
Annual change
| 2024 | +5.39% | ||
| 2023 | +70.98% | ||
| 2022 | -34.19% | ||
| 2021 | +13.47% | ||
| 2020 | -1.59% | ||
| 2019 | -21.85% | ||
| 2018 | -18.16% | ||
| 2017 | +72.77% | ||
| 2016 | +22.90% | ||
| 2015 | +248.81% | ||
| 2014 | +1.38% |
- Stock Market
- Equities
- SIQ Stock
- Quotes Smartgroup Corporation Ltd
