|
Real-time Estimate
Cboe BZX
12:32:05 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 49.03 USD | +1.01% |
|
-0.57% | +32.31% |
| 22/10 | SmartFinancial Shares Fall After Raymond James Downgrade | MT |
| 21/10 | Raymond James Downgrades SmartFinancial to Outperform From Strong Buy, Adjusts Price Target to $56 From $58 | MT |
Stock exchange
Quotes 5-day view: SmartFinancial, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $49.34 | $49.60 | $48.81 | $48.54 | $48.94 |
| Volume | 1,35,922 | 1,02,013 | 1,45,377 | 1,26,730 | 36,973 |
| Change | +0.24% | +0.53% | -1.59% | -0.55% | +1.01% |
| Opening | $48.88 | $49.44 | $49.52 | $48.89 | $49.13 |
| High | $49.69 | $50.64 | $49.95 | $49.24 | $49.66 |
| Low | $48.74 | $49.36 | $48.41 | $48.04 | $48.88 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.57% | ||
| Current month | -1.27% | ||
| 1 month | -1.21% | ||
| 3 months | -7.59% | ||
| 6 months | +17.19% | ||
| Current year | +32.31% | ||
| 1 year | +41.36% | ||
| 3 years | +135.51% | ||
| 5 years | +88.30% | ||
| 10 years | +187.54% |
Volumes
marketsDaily volume
36,973
Estimated daily volume
45,122
Avg. Volume 20 sessions
1,19,841
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
58,75,804.23
Record volume 1
7,77,194
Record volume 2
5,21,758
Record volume 3
4,96,859
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
82,98,29,598
Net sales (USD)
20,16,49,000
Number of employees
585
Sales / Employee (USD)
3,44,699
Free-Float
88.95%
Free-Float capitalization (USD)
73,81,05,502
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
49.1
Moving average 20 days
49.98
Moving average 50 days
50.63
Moving average 100 days
49.53
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
38.75
RSI 14 days
40.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -0.57% | +41.36% | +135.51% | 83Cr | |
| +1.07% | +1.88% | +12.23% | +149.51% | 90TCr | |
| +2.30% | +4.43% | +28.38% | +102.08% | 43TCr | |
| +1.56% | +1.86% | +11.75% | +134.59% | 38TCr | |
| +1.07% | +0.57% | -2.30% | +99.96% | 35TCr | |
| +2.12% | +3.58% | +28.23% | +122.15% | 34TCr | |
| +1.57% | +0.57% | +38.18% | +122.28% | 32TCr | |
| -0.31% | -5.41% | +20.42% | +120.09% | 30TCr | |
| +0.46% | +1.75% | +40.67% | +161.30% | 28TCr | |
| +1.25% | +2.26% | -1.29% | +115.29% | 25TCr | |
| Average | +1.21% | +0.00% | +21.76% | +126.28% | 35.52TCr | |
| Weighted average by Cap. | +1.26% | +0.24% | +18.53% | +128.27% |
Historical Quotes: SmartFinancial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34973253.B7m8yemuKIJ9yloPtb358Xae8frRn0GEoF6GhGLj4Es.Zvb9i97_QPIx-Dlt8OyplEDUu6mSqnbV-BbuySqsjX502Oitq9h_6w2mYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:11:47 am | 48.94 | 100 | 20,196 |
| 12:11:47 am | 48.94 | 100 | 20,096 |
| 12:06:47 am | 49.03 | 100 | 19,996 |
| 12:06:47 am | 49.03 | 100 | 19,896 |
| 12:01:41 am | 49.01 | 100 | 19,796 |
| 12:01:41 am | 49.01 | 100 | 19,696 |
| 12:01:41 am | 49.02 | 100 | 19,596 |
| 12:01:41 am | 49.02 | 100 | 19,496 |
| 12:01:41 am | 49.02 | 100 | 19,396 |
| 12:01:41 am | 49.01 | 100 | 19,296 |
Price Extremes
| 1 week | 48.04 |  | 50.64 |
| 1 month | 47.49 | | 52.91 |
| Current year | 36.21 | | 54.14 |
| 1 year | 34.22 | | 54.14 |
| 3 years | 19 | | 54.14 |
| 5 years | 18.86 | | 54.14 |
| 10 years | 11.05 | | 54.14 |
Monthly variations
Annual variations
| 2026 | +31.22% | ||
| 2025 | +19.40% | ||
| 2024 | +26.50% | ||
| 2023 | -10.95% | ||
| 2022 | +0.51% | ||
| 2021 | +50.83% | ||
| 2020 | -23.30% | ||
| 2019 | +29.45% | ||
| 2018 | -15.81% | ||
| 2017 | +16.92% | ||
| 2016 | +15.35% | ||
| 2015 | +4.48% |
- Stock Market
- Stocks
- SMBK Stock
- Quotes SmartFinancial, Inc.
Select your edition
All financial news and data tailored to specific country editions
