Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.55 USD | +1.75% | +3.71% | -12.00% |
25/04 | SmartFinancial, Inc. Declares Quarterly Cash Dividend, Payable on May 28, 2024 | CI |
25/04 | North American Morning Briefing : More Tech -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 20.6 $ | 20.55 $ | 21.18 $ | 21.55 $ |
Volume | 91 948 | 76 538 | 61 131 | 90 814 |
Change | -0.29% | -0.24% | +3.07% | +1.75% |
Opening | 20.79 | 20.79 | 20.74 | 21.49 |
High | 21.27 | 20.85 | 21.48 | 21.76 |
Low | 20.42 | 20.46 | 20.74 | 21.27 |
Performance
1 day | +1.75% | ||
1 week | +3.71% | ||
Current month | +4.87% | ||
1 month | +5.48% | ||
3 months | -5.94% | ||
6 months | +3.56% | ||
Current year | -12.00% | ||
1 year | +2.91% | ||
3 years | -9.03% | ||
5 years | +5.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.75% | +3.71% | -12.00% | +2.91% | 361M | ||
-0.10% | -0.74% | +12.67% | +35.74% | 551B | ||
-0.19% | -3.76% | +9.53% | +27.00% | 291B | ||
0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
+0.52% | -1.27% | +21.56% | +48.13% | 208B | ||
-1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
+0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
+1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
+0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
+1.32% | +1.82% | +1.30% | +1.02% | 138B | ||
+0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
-0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-1.63% | -1.16% | -7.22% | -3.11% | 103B | ||
-0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
+0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
Average | +0.09% | +1.60% | +10.15% | +18.39% | ||
Weighted average by Cap. | +0.04% | +0.86% | +11.63% | +21.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 21.55 | 10,345 | 78,793 |
01:29:59 am | 21.56 | 377 | 68,448 |
01:29:57 am | 21.6 | 100 | 68,071 |
01:29:27 am | 21.6 | 100 | 67,971 |
01:29:27 am | 21.57 | 100 | 67,871 |
01:29:16 am | 21.53 | 100 | 67,771 |
01:28:53 am | 21.53 | 100 | 67,671 |
01:28:46 am | 21.56 | 100 | 67,571 |
01:28:46 am | 21.59 | 100 | 67,471 |
Monthly variations
Annual change
2024 | -12.00% | ||
2023 | -10.95% | ||
2022 | +0.51% | ||
2021 | +50.83% | ||
2020 | -23.30% | ||
2019 | +29.45% | ||
2018 | -15.81% | ||
2017 | +16.92% | ||
2016 | +15.35% | ||
2015 | +4.48% |
- Stock Market
- Equities
- SMBK Stock
- Quotes SmartFinancial, Inc.