End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
955 PHP | +0.79% | +0.69% | +9.52% |
25/04 | SM Investments Corporation Elects Elects Lily K. Gruba as Independent Director | CI |
24/04 | SM Investments Corporation Declares Dividend for 2023, Payable on May 23, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 935 ₱ | 943 ₱ | 947 ₱ | 947.5 ₱ | 955 ₱ |
Volume | 381 780 | 210 610 | 175 970 | 215 400 | 78 390 |
Change | -1.42% | +0.86% | +0.42% | +0.05% | +0.79% |
Opening | 949.00 | 936.00 | 944.00 | 947.50 | 947.00 |
High | 949.00 | 947.50 | 956.50 | 950.00 | 955.00 |
Low | 928.50 | 935.00 | 939.00 | 946.50 | 942.50 |
Performance
1 day | +0.79% | ||
1 week | +0.69% | ||
Current month | -1.75% | ||
1 month | -1.75% | ||
3 months | +3.24% | ||
6 months | +18.56% | ||
Current year | +9.52% | ||
1 year | +7.55% | ||
3 years | -0.42% | ||
5 years | +2.58% | ||
10 years | +95.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +0.69% | +9.52% | +7.55% | 20.2B | ||
+3.46% | -0.21% | -7.21% | +19.30% | 38.45B | ||
-2.23% | -3.04% | +11.52% | +30.06% | 35.53B | ||
-0.51% | +2.20% | +9.36% | +1.87% | 33.86B | ||
+0.61% | +2.31% | +1.92% | -11.05% | 14.29B | ||
+2.15% | +7.03% | -17.40% | -15.80% | 12.77B | ||
+0.71% | +3.10% | +16.48% | +40.86% | 11.85B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+1.43% | +1.02% | -3.89% | -15.66% | 11.75B | ||
+5.19% | +4.65% | -16.41% | -10.07% | 9.33B | ||
+1.87% | +1.00% | -13.62% | -4.63% | 7.62B | ||
-3.07% | +1.43% | -3.07% | 0.00% | 7.27B | ||
-0.22% | +10.52% | +25.88% | +21.39% | 7.21B | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
+0.88% | -2.90% | -10.43% | -23.00% | 6.88B | ||
0.00% | -0.14% | +41.84% | +69.07% | 6.57B | ||
Average | +0.89% | +2.05% | +2.18% | +7.61% | ||
Weighted average by Cap. | +0.75% | +1.48% | +2.63% | +9.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.52% | ||
2023 | -3.11% | ||
2022 | -4.56% | ||
2021 | -10.10% | ||
2020 | +0.58% | ||
2019 | +13.68% | ||
2018 | -7.32% | ||
2017 | +51.15% | ||
2016 | +13.72% | ||
2015 | +6.01% | ||
2014 | +14.63% | ||
2013 | +0.77% | ||
2012 | +51.42% | ||
2011 | +7.27% | ||
2010 | +67.08% | ||
2009 | +69.27% | ||
2008 | -43.53% | ||
2007 | +9.08% | ||
2006 | +35.42% | ||
2005 | -4.49% |
- Stock Market
- Equities
- SM Stock
- Quotes SM Investments Corporation