SLR INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.52 USD | +1.70% |
|
+2.58% | +3.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.41 $ | 15.53 $ | 15.26 $ | 15.52 $ |
| Volume | 354 110 | 231 843 | 129 924 | 127 567 |
| Change | +1.31% | +0.78% | -1.74% | +1.70% |
| Opening | 15.24 | 15.40 | 15.44 | 15.30 |
| High | 15.42 | 15.54 | 15.44 | 15.53 |
| Low | 15.19 | 15.34 | 15.26 | 15.25 |
Performance
| 1 day | +1.70% | ||
| 1 week | +2.58% | ||
| Current month | +1.11% | ||
| 1 month | +2.11% | ||
| 3 months | +0.71% | ||
| 6 months | +8.30% | ||
| Current year | +3.26% | ||
| 1 year | +10.31% | ||
| 3 years | -15.61% | ||
| 5 years | -27.20% | ||
| 10 years | -29.58% |
Volumes
marketsDaily volume
127 567
Estimated daily volume
127 567
Avg. Volume 20 sessions
179 588
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2 787 205.76
Record volume 1
7 103 759
Record volume 2
5 683 310
Record volume 3
4 810 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
846 687 919
Net sales (USD)
229 312 000
Free-Float
97.32 %
Free-Float capitalization (USD)
824 015 263
Average Daily Capital Traded
0.33%
Highs and lows
1 week
15.11
15.54
1 month
14.7615.54
Current year
14.7015.86
1 year
13.4815.86
3 years
12.0820.05
5 years
7.4221.72
10 years
7.4222.94
Indicators
Moving average 5 days
15.39
Moving average 20 days
15.11
Moving average 50 days
15.12
Moving average 100 days
15.15
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
55.30
RSI 14 days
54.10
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +2.58% | +3.26% | +10.31% | 847M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.60% | +0.46% | +2.03% | +8.96% | ||
| Weighted average by Cap. | +0.70% | +0.55% | +2.95% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c3f66c45d7.yhi71RSdBjJyEZbQAecbKN_WPxxWujjU4hJl9xOKKvs.g2DionHPNkMnSOXhTIU2QLmfUXAQ6gGEl2c3onTifby9K_SkV-dxBBx13w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 15.52 | 3,487 | 100,513 |
| 01:29:55 am | 15.51 | 108 | 97,026 |
| 01:29:54 am | 15.51 | 200 | 96,918 |
| 01:29:54 am | 15.51 | 272 | 96,718 |
| 01:29:53 am | 15.51 | 100 | 96,446 |
| 01:29:52 am | 15.5 | 100 | 96,346 |
| 01:29:51 am | 15.51 | 100 | 96,246 |
| 01:29:51 am | 15.51 | 100 | 96,146 |
| 01:29:51 am | 15.51 | 100 | 96,046 |
| 01:29:39 am | 15.51 | 100 | 95,946 |
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | +8.05% | ||
| 2022 | -24.53% | ||
| 2021 | +5.25% | ||
| 2020 | -15.08% | ||
| 2019 | +7.45% | ||
| 2018 | -5.05% | ||
| 2017 | -2.93% | ||
| 2016 | +26.72% | ||
| 2015 | -8.77% | ||
| 2014 | -20.13% | ||
| 2013 | -5.69% | ||
| 2012 | +8.24% | ||
| 2011 | -10.86% | ||
| 2010 | +37.67% |
- Stock Market
- Equities
- SLRC Stock
- Quotes SLR Investment Corp.
