SLOGAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 651 JPY | 0.00% |
|
-1.36% | +6.37% |
| 04/03 | Tranche Update on Slogan Inc.'s Equity Buyback Plan announced on January 12, 2024. | CI |
| 12/01 | Slogan Inc. announces an Equity Buyback for 80,000 shares, representing 3% for ¥50 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 660 ¥ | 660 ¥ | 666 ¥ | 651 ¥ | 651 ¥ |
| Volume | 1 100 | 200 | 1 100 | 1 400 | 200 |
| Change | +1.23% | 0.00% | +0.91% | -2.25% | 0.00% |
| Opening | 660.00 | 660.00 | 660.00 | 669.00 | 651 |
| High | 663.00 | 660.00 | 666.00 | 669.00 | 651 |
| Low | 660.00 | 660.00 | 660.00 | 651.00 | 651 |
Performance
| 1 week | -1.36% | ||
| Current month | -2.84% | ||
| 1 month | -2.84% | ||
| 3 months | +3.17% | ||
| 6 months | +3.01% | ||
| Current year | +6.37% | ||
| 1 year | -6.20% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
679
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
442 029.00
Avg. Volume 20 sessions USD
2 809.98
Record volume 1
3 563 900
Record volume 2
1 977 400
Record volume 3
529 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 722 524 304
Capitalization (USD)
10 950 087
Net sales (JPY)
1 471 000 000
Net sales (USD)
9 351 147
Number of employees
121
Sales / Employee (JPY)
12 157 025
Sales / Employee (USD)
77 282
Free-Float
27.14 %
Free-Float capitalization (JPY)
486 812 036
Free-Float capitalization (USD)
3 094 664
Average Daily Capital Traded
0.03%
Highs and lows
1 week
651.00
669.00
1 month
645.00672.00
Current year
602.00688.00
1 year
594.00730.00
3 years
594.002 140.00
5 years
594.002 140.00
10 years
594.002 140.00
Indicators
Moving average 5 days
657.80
Moving average 20 days
655.30
Moving average 50 days
654.04
Moving average 100 days
641.13
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
45.26
RSI 14 days
47.58
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.36% | +6.37% | -6.20% | 1.1Cr | ||
| -1.89% | -2.36% | -14.02% | +3.52% | 958.51Cr | ||
| -1.55% | -4.70% | -25.48% | -2.93% | 676.01Cr | ||
| -2.39% | -3.85% | -16.60% | +23.28% | 647.48Cr | ||
| -0.42% | +0.13% | -6.44% | +2.76% | 354.67Cr | ||
| -2.03% | -4.17% | +7.95% | -14.06% | 158.06Cr | ||
| -0.45% | -0.77% | +11.71% | +17.01% | 152Cr | ||
| -1.75% | -5.66% | -6.25% | -26.35% | 141.82Cr | ||
| +0.10% | -1.46% | -8.93% | +5.34% | 115.1Cr | ||
| -0.28% | -1.10% | +2.27% | +7.14% | 92Cr | ||
| 0.00% | -1.63% | -8.14% | -9.30% | 83Cr | ||
| +0.12% | +1.05% | +4.07% | +16.00% | 73Cr | ||
| +0.17% | -5.44% | -25.66% | +3.38% | 71Cr | ||
| -1.35% | -3.58% | +14.83% | +119.78% | 71Cr | ||
| -0.90% | -2.79% | +1.69% | +18.67% | 68Cr | ||
| -1.00% | -1.63% | -11.71% | -10.10% | 65Cr | ||
| Average | -0.85% | -2.21% | -4.65% | +9.25% | ||
| Weighted average by Cap. | -1.45% | -2.08% | -11.84% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbc501f4666389d.TrVoC0aGnHCtNtyNMGGQIWZs0RQNwk2chR6EEF4I3KM.D9Q3UQL89jKeDuW_AiPabgAamnJFthqs8UjjUmdsspMjhQEzBMWlHph4nQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.37% | ||
| 2023 | -20.52% | ||
| 2022 | -33.85% | ||
| 2021 | -23.52% |
- Stock Market
- Equities
- 9253 Stock
- Quotes Slogan Inc.
