SLATE OFFICE REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 CAD | 0.00% |
|
-4.29% | -17.28% |
| 03/05 | Transcript : Slate Office REIT, Q1 2024 Earnings Call, May 03, 2024 | |
| 03/05 | Slate Office Q1 Net Loss Widens | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.69 $ | 0.67 $ | 0.67 $ |
| Volume | 23 675 | 6 667 | 23 000 | 24 697 |
| Change | +2.94% | -1.43% | -2.90% | 0.00% |
| Opening | 0.67 | 0.71 | 0.68 | 0.67 |
| High | 0.71 | 0.72 | 0.69 | 0.68 |
| Low | 0.67 | 0.68 | 0.67 | 0.65 |
Performance
| 1 week | -4.29% | ||
| Current month | -4.29% | ||
| 1 month | -6.94% | ||
| 3 months | -18.29% | ||
| 6 months | -42.24% | ||
| Current year | -17.28% | ||
| 1 year | -66.58% | ||
| 3 years | -84.91% | ||
| 5 years | -88.47% | ||
| 10 years | -92.43% |
Volumes
marketsDaily volume
24 697
Estimated daily volume
24 697
Avg. Volume 20 sessions
34 404
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
23 050.68
Avg. Volume 20 sessions USD
16 831.61
Record volume 1
2 658 998
Record volume 2
2 590 474
Record volume 3
1 276 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
53 677 468
Capitalization (USD)
39 195 287
Net sales (CAD)
197 621 000
Net sales (USD)
144 302 854
Free-Float
81.01 %
Free-Float capitalization (CAD)
43 484 326
Free-Float capitalization (USD)
31 752 255
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.65
0.72
1 month
0.640.72
Current year
0.640.95
1 year
0.642.13
3 years
0.645.48
5 years
0.646.40
10 years
0.648.90
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.69
Moving average 50 days
0.74
Moving average 100 days
0.78
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+16.34%
STIM
RSI 9 days
40.57
RSI 14 days
40.70
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.29% | -17.28% | -66.58% | 39.2M | ||
| +0.64% | +2.89% | -3.76% | -10.76% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -0.88% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +7.29% | 13.48B | ||
| +1.63% | +2.83% | +19.34% | +79.62% | 11.96B | ||
| -1.53% | -1.53% | -6.31% | -6.76% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +5.79% | 8.46B | ||
| -1.93% | -2.31% | -16.17% | -10.56% | 8.27B | ||
| 0.00% | +1.60% | +3.00% | +16.82% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +2.49% | 5.62B | ||
| -0.37% | +1.61% | +6.66% | +37.04% | 5.41B | ||
| +1.78% | +3.05% | -1.36% | -4.15% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +93.15% | 5B | ||
| -3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
| -2.68% | -3.96% | -13.15% | -7.23% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | -0.14% | +0.35% | -5.55% | +6.48% | ||
| Weighted average by Cap. | +0.28% | +1.60% | -3.35% | +6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3974e70fd9bba794b356ff7d98142._ceY0Q2OeNCvx_6tEx2c4aRmRPLFg2c7-jCVBCMq448.tardo27lPrTJ9r_JayzstckhLrSN-gNsuXbxUlBTj-2vsv2aIOE-mfjwkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.67 | 1,000 | 24,000 |
| 01:25:41 am | 0.67 | 500 | 23,000 |
| 01:23:55 am | 0.68 | 1,000 | 22,500 |
| 01:23:55 am | 0.68 | 500 | 21,500 |
| 01:23:55 am | 0.68 | 1,000 | 21,000 |
| 01:23:55 am | 0.68 | 500 | 20,000 |
| 12:57:02 am | 0.67 | 1,000 | 19,500 |
| 12:53:52 am | 0.67 | 1,000 | 18,500 |
| 12:05:05 am | 0.67 | 1,000 | 17,500 |
| 11:50:12 pm | 0.67 | 500 | 16,500 |
Monthly variations
Annual change
| 2024 | -17.28% | ||
| 2023 | -81.25% | ||
| 2022 | -13.60% | ||
| 2021 | +20.77% | ||
| 2020 | -29.23% | ||
| 2019 | -2.01% | ||
| 2018 | -26.66% | ||
| 2017 | +3.04% | ||
| 2016 | +12.06% | ||
| 2015 | -6.99% | ||
| 2014 | -12.77% | ||
| 2013 | -13.10% | ||
| 2012 | +1.01% |
- Stock Market
- Equities
- SOT.UN Stock
- Quotes Slate Office REIT
