Stock SLAMU SLAM CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Slam Corp. Nasdaq

Equities

SLAMU

KYG8210L1133

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:01 01/06/2024 am IST 		5-day change 1st Jan Change
11.25 USD +1.63% Intraday chart for Slam Corp. +1.63% +3.69%
16/05 Slam Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
01/04 Slam Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Slam Corp.(SLAMU) : Historical Chart (5-day)
  31/05/2024
Last 11.25 $
Volume 200
Change +∞%
Opening 11.25
High 11.25
Low 11.25

Performance

1 day+1.63%
1 week+1.63%
1 month+1.63%
3 months+2.74%
6 months+3.40%
Current year+3.69%
1 year+5.39%
3 years+12.50%

Volumes

markets
Daily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 351
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
15 198.75
Record volume 1
24 455 270
Record volume 2
5 966 420
Record volume 3
1 861 526
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
259 155 196
Net sales ()
0
Free-Float
32.72 %
Free-Float capitalization (USD)
84 786 197
Average Daily Capital Traded
0.01%

Highs and lows

1 week
11.25
Extreme 11.25
11.25
1 month
10.99
Extreme 10.99
11.25
Current year
10.78
Extreme 10.78
11.63
1 year
10.38
Extreme 10.38
11.63
3 years
9.59
Extreme 9.59
11.63
5 years
9.59
Extreme 9.59
11.63
10 years
9.59
Extreme 9.59
11.63

Indicators

Moving average 5 days
11.25
Moving average 20 days
4.97
Moving average 50 days
6.38
Moving average 100 days
11.01
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-55.80%
Price spread / (MMA50)
-43.28%
Price spread / (MMA100)
-2.12%
RSI 9 days
45.44
RSI 14 days
46.81

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SLAM CORP. Stock Slam Corp.
+1.63%+1.63%+3.69%+5.39% 26Cr
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+282.02% 867.42Cr
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.78% 98Cr
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 88Cr
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+96.56% 83Cr
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 66Cr
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 66Cr
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 60Cr
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%-0.56% 53Cr
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 50Cr
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 47Cr
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 45Cr
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 45Cr
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 44Cr
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 43Cr
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 40Cr
Average-0.33%-0.31%+13.69%+55.50%
Weighted average by Cap.-2.96%+3.30%+100.93%+195.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b812ad62.R_w0zH3oZQf5S95-nPMDDu11rxJuFJCA4_7B0NPfrZU.P71glg-YHGmBcolKzZ57V64Y7mhDQfH2qJCD5eSS_dssuQKZM4Yxb5sHsQ
DatePriceVolumeDaily volume

Chart Slam Corp.

Chart Slam Corp.
More charts

Monthly variations

Annual change

2024+3.69%
2023+7.43%
2022+2.33%
2021-6.09%
  1. Stock Market
  2. Equities
  3. SLAM Stock
  4. SLAMU Stock
  5. Quotes Slam Corp.